| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 1,887.00 | 1,948.50 | 1,887.00 | 1,948.50 | 62 |
| 17th Apr 2026 (Fri) | 1,927.00 | 2,120.00 | 1,880.50 | 2,018.00 | 4,147 |
| 16th Apr 2026 (Thu) | 2,017.00 | 2,017.00 | 1,796.50 | 1,806.25 | 782 |
| 15th Apr 2026 (Wed) | 2,008.00 | 2,008.00 | 1,960.00 | 1,961.75 | 290 |
| 14th Apr 2026 (Tue) | 1,951.50 | 1,960.00 | 1,951.50 | 1,995.25 | 564 |
| 13th Apr 2026 (Mon) | 1,855.00 | 1,855.00 | 1,855.00 | 1,846.00 | 6 |
| 10th Apr 2026 (Fri) | 1,845.00 | 1,845.00 | 1,845.00 | 1,859.75 | 142 |
| 9th Apr 2026 (Thu) | 1,859.00 | 1,859.00 | 1,841.00 | 1,858.25 | 780 |
| 8th Apr 2026 (Wed) | 1,856.00 | 1,898.00 | 1,822.00 | 1,831.50 | 4,967 |
| 7th Apr 2026 (Tue) | 1,640.50 | 1,688.00 | 1,640.50 | 1,648.50 | 1,007 |
| 6th Apr 2026 (Mon) | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,623.50 | 1,623.50 | 1,619.00 | 1,619.00 | 0 |
| 1st Apr 2026 (Wed) | 1,556.00 | 1,681.50 | 1,545.00 | 1,623.50 | 599 |
| 31st Mar 2026 (Tue) | 1,295.00 | 1,295.00 | 1,285.00 | 1,359.00 | 433 |
| 30th Mar 2026 (Mon) | 1,335.00 | 1,335.00 | 1,277.00 | 1,304.25 | 1,852 |
| 27th Mar 2026 (Fri) | 1,319.00 | 1,319.00 | 1,274.00 | 1,277.50 | 2,055 |
| 26th Mar 2026 (Thu) | 1,470.00 | 1,470.00 | 1,357.50 | 1,369.00 | 378 |
| 25th Mar 2026 (Wed) | 1,450.00 | 1,457.50 | 1,450.00 | 1,464.25 | 2,016 |
| 24th Mar 2026 (Tue) | 1,432.75 | 1,432.75 | 1,410.25 | 1,410.25 | 0 |
| 23rd Mar 2026 (Mon) | 1,360.50 | 1,508.00 | 1,358.00 | 1,432.75 | 4,771 |
| 20th Mar 2026 (Fri) | 1,484.00 | 1,484.00 | 1,450.75 | 1,450.75 | 0 |
| 19th Mar 2026 (Thu) | 1,643.50 | 1,643.50 | 1,450.00 | 1,484.00 | 765 |
| 18th Mar 2026 (Wed) | 1,758.00 | 1,777.50 | 1,658.00 | 1,656.75 | 973 |
| 17th Mar 2026 (Tue) | 1,868.00 | 1,877.00 | 1,711.00 | 1,746.00 | 1,922 |
| 16th Mar 2026 (Mon) | 1,802.00 | 1,855.50 | 1,802.00 | 1,826.00 | 2,582 |
| 13th Mar 2026 (Fri) | 1,637.50 | 1,777.00 | 1,631.00 | 1,756.75 | 1,280 |
| 12th Mar 2026 (Thu) | 1,867.50 | 1,867.50 | 1,650.00 | 1,653.75 | 4,895 |
| 11th Mar 2026 (Wed) | 1,996.00 | 1,996.00 | 1,900.00 | 1,891.50 | 294 |
| 10th Mar 2026 (Tue) | 2,100.00 | 2,110.00 | 2,004.50 | 2,086.50 | 236 |
| 9th Mar 2026 (Mon) | 2,259.00 | 2,259.00 | 2,162.50 | 2,154.25 | 18 |
| 6th Mar 2026 (Fri) | 2,168.00 | 2,168.00 | 1,988.50 | 2,147.25 | 2,885 |
| 5th Mar 2026 (Thu) | 2,276.00 | 2,276.00 | 2,077.50 | 2,061.75 | 1,026 |
| 4th Mar 2026 (Wed) | 2,160.00 | 2,240.00 | 2,150.00 | 2,207.75 | 1,423 |
| 3rd Mar 2026 (Tue) | 2,227.00 | 2,227.00 | 2,078.00 | 2,139.50 | 575 |
| 2nd Mar 2026 (Mon) | 2,314.00 | 2,358.00 | 2,314.00 | 2,299.25 | 390 |
| 27th Feb 2026 (Fri) | 2,222.50 | 2,236.50 | 2,222.50 | 2,253.75 | 578 |
| 26th Feb 2026 (Thu) | 2,372.00 | 2,372.00 | 2,302.00 | 2,279.25 | 107 |
| 25th Feb 2026 (Wed) | 2,348.50 | 2,348.50 | 2,348.50 | 2,349.50 | 403 |
| 24th Feb 2026 (Tue) | 2,316.00 | 2,476.50 | 2,311.00 | 2,435.75 | 736 |
| 23rd Feb 2026 (Mon) | 2,344.00 | 2,398.00 | 2,341.50 | 2,327.00 | 1,714 |