| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 743.00 | 743.00 | 714.25 | 709.75 | 339 |
| 3rd Nov 2026 (Tue) | 678.50 | 718.75 | 678.50 | 697.75 | 5,827 |
| 2nd Nov 2026 (Mon) | 678.75 | 713.25 | 678.75 | 712.375 | 299 |
| 30th Oct 2026 (Fri) | 646.00 | 656.00 | 638.25 | 658.375 | 1,614 |
| 29th Oct 2026 (Thu) | 610.75 | 688.25 | 610.75 | 684.125 | 9,601 |
| 28th Oct 2026 (Wed) | 636.50 | 636.50 | 595.00 | 608.875 | 7,823 |
| 27th Oct 2026 (Tue) | 646.75 | 660.25 | 646.75 | 648.25 | 1,155 |
| 26th Oct 2026 (Mon) | 898.25 | 933.50 | 898.25 | 924.00 | 5,180 |
| 23rd Oct 2026 (Fri) | 941.625 | 941.625 | 882.50 | 882.50 | 0 |
| 22nd Oct 2026 (Thu) | 966.25 | 966.25 | 961.75 | 941.625 | 963 |
| 21st Oct 2026 (Wed) | 962.75 | 962.75 | 947.50 | 967.625 | 1,411 |
| 20th Oct 2026 (Tue) | 982.00 | 982.00 | 982.00 | 946.625 | 328 |
| 19th Oct 2026 (Mon) | 942.50 | 974.50 | 942.50 | 974.50 | 0 |
| 16th Oct 2026 (Fri) | 960.00 | 960.00 | 960.00 | 942.50 | 468 |
| 15th Oct 2026 (Thu) | 884.25 | 884.25 | 884.25 | 915.00 | 197 |
| 14th Oct 2026 (Wed) | 929.00 | 929.00 | 929.00 | 893.125 | 258 |
| 13th Oct 2026 (Tue) | 977.00 | 977.00 | 906.50 | 905.75 | 751 |
| 12th Oct 2026 (Mon) | 973.00 | 985.00 | 966.25 | 966.25 | 252 |
| 9th Oct 2026 (Fri) | 903.875 | 969.25 | 903.875 | 969.25 | 0 |
| 8th Oct 2026 (Thu) | 941.50 | 941.50 | 904.75 | 903.875 | 2,116 |
| 7th Oct 2026 (Wed) | 958.25 | 958.25 | 917.00 | 919.25 | 288 |
| 6th Oct 2026 (Tue) | 995.50 | 995.50 | 995.50 | 990.75 | 236 |
| 5th Oct 2026 (Mon) | 1,042.00 | 1,042.00 | 1,019.00 | 1,014.75 | 1,142 |
| 2nd Oct 2026 (Fri) | 1,033.00 | 1,033.00 | 979.00 | 985.125 | 4,607 |
| 1st Oct 2026 (Thu) | 939.50 | 949.00 | 919.75 | 925.625 | 6,441 |
| 30th Sep 2026 (Wed) | 1,009.50 | 1,037.00 | 932.75 | 933.375 | 4,943 |
| 29th Sep 2026 (Tue) | 926.50 | 974.00 | 902.00 | 947.125 | 2,189 |
| 28th Sep 2026 (Mon) | 1,122.00 | 1,122.00 | 959.25 | 957.75 | 1,010 |
| 25th Sep 2026 (Fri) | 1,119.00 | 1,135.00 | 1,119.00 | 1,133.75 | 243 |
| 24th Sep 2026 (Thu) | 1,126.00 | 1,161.00 | 1,085.00 | 1,111.25 | 689 |
| 23rd Sep 2026 (Wed) | 1,170.00 | 1,170.00 | 1,170.00 | 1,211.25 | 174 |
| 22nd Sep 2026 (Tue) | 1,214.00 | 1,214.00 | 1,214.00 | 1,132.25 | 449 |
| 21st Sep 2026 (Mon) | 1,157.00 | 1,183.50 | 1,155.00 | 1,164.50 | 1,462 |
| 18th Sep 2026 (Fri) | 1,160.00 | 1,160.00 | 1,086.50 | 1,095.25 | 1,675 |
| 17th Sep 2026 (Thu) | 1,243.00 | 1,247.50 | 1,149.50 | 1,151.75 | 653 |
| 16th Sep 2026 (Wed) | 1,315.50 | 1,359.50 | 1,315.50 | 1,359.50 | 0 |
| 15th Sep 2026 (Tue) | 1,321.50 | 1,352.00 | 1,321.50 | 1,315.50 | 114 |
| 14th Sep 2026 (Mon) | 1,313.75 | 1,314.25 | 1,313.75 | 1,314.25 | 0 |
| 11th Sep 2026 (Fri) | 1,322.00 | 1,322.00 | 1,322.00 | 1,313.75 | 756 |
| 10th Sep 2026 (Thu) | 1,293.00 | 1,324.50 | 1,253.00 | 1,284.75 | 903 |
| 9th Sep 2026 (Wed) | 1,434.75 | 1,434.75 | 1,340.50 | 1,340.50 | 0 |
| 8th Sep 2026 (Tue) | 1,345.75 | 1,434.75 | 1,345.75 | 1,434.75 | 0 |
| 7th Sep 2026 (Mon) | 1,400.00 | 1,416.00 | 1,316.00 | 1,345.75 | 1,134 |
| 4th Sep 2026 (Fri) | 1,344.50 | 1,344.50 | 1,340.00 | 1,351.75 | 355 |