| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 1,470.00 | 1,470.00 | 1,433.50 | 1,455.50 | 358 |
| 20th Jul 2026 (Mon) | 1,550.00 | 1,587.50 | 1,430.00 | 1,442.00 | 490 |
| 17th Jul 2026 (Fri) | 1,571.50 | 1,574.50 | 1,491.00 | 1,548.75 | 330 |
| 16th Jul 2026 (Thu) | 1,629.00 | 1,629.00 | 1,548.00 | 1,601.25 | 405 |
| 15th Jul 2026 (Wed) | 1,645.50 | 1,645.50 | 1,608.00 | 1,681.75 | 246 |
| 14th Jul 2026 (Tue) | 1,611.00 | 1,661.00 | 1,578.00 | 1,662.50 | 1,084 |
| 13th Jul 2026 (Mon) | 1,733.50 | 1,733.50 | 1,640.00 | 1,640.00 | 0 |
| 10th Jul 2026 (Fri) | 1,686.50 | 1,686.50 | 1,686.50 | 1,733.50 | 1 |
| 9th Jul 2026 (Thu) | 1,760.75 | 1,760.75 | 1,755.75 | 1,755.75 | 0 |
| 8th Jul 2026 (Wed) | 1,910.00 | 2,007.50 | 1,767.00 | 1,760.75 | 310 |
| 7th Jul 2026 (Tue) | 2,010.00 | 2,016.00 | 2,000.00 | 2,000.75 | 809 |
| 6th Jul 2026 (Mon) | 1,876.00 | 2,013.00 | 1,876.00 | 2,000.50 | 740 |
| 3rd Jul 2026 (Fri) | 1,813.50 | 1,813.50 | 1,795.00 | 1,795.00 | 75 |
| 2nd Jul 2026 (Thu) | 1,680.00 | 1,698.00 | 1,680.00 | 1,807.00 | 590 |
| 1st Jul 2026 (Wed) | 1,669.00 | 1,669.00 | 1,669.00 | 1,673.25 | 12 |
| 30th Jun 2026 (Tue) | 1,658.50 | 1,670.00 | 1,628.00 | 1,665.75 | 186 |
| 29th Jun 2026 (Mon) | 1,603.50 | 1,706.00 | 1,603.50 | 1,610.25 | 294 |
| 26th Jun 2026 (Fri) | 1,714.00 | 1,714.00 | 1,714.00 | 1,758.75 | 20 |
| 25th Jun 2026 (Thu) | 1,784.75 | 1,784.75 | 1,765.00 | 1,765.00 | 0 |
| 24th Jun 2026 (Wed) | 1,654.50 | 1,654.50 | 1,654.50 | 1,784.75 | 400 |
| 23rd Jun 2026 (Tue) | 1,767.00 | 1,767.00 | 1,696.25 | 1,696.25 | 0 |
| 22nd Jun 2026 (Mon) | 1,796.75 | 1,796.75 | 1,767.00 | 1,767.00 | 0 |
| 19th Jun 2026 (Fri) | 1,788.00 | 1,795.00 | 1,788.00 | 1,796.75 | 242 |
| 18th Jun 2026 (Thu) | 1,983.00 | 1,983.00 | 1,788.00 | 1,805.50 | 366 |
| 17th Jun 2026 (Wed) | 1,935.00 | 1,935.00 | 1,935.00 | 1,916.75 | 215 |
| 16th Jun 2026 (Tue) | 1,949.00 | 1,949.00 | 1,874.00 | 1,878.25 | 350 |
| 15th Jun 2026 (Mon) | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 55 |
| 12th Jun 2026 (Fri) | 1,786.00 | 1,786.00 | 1,750.00 | 1,725.00 | 805 |
| 11th Jun 2026 (Thu) | 1,539.50 | 1,539.50 | 1,539.50 | 1,620.25 | 210 |
| 10th Jun 2026 (Wed) | 1,589.50 | 1,593.50 | 1,480.50 | 1,497.75 | 195 |
| 9th Jun 2026 (Tue) | 1,732.00 | 1,732.00 | 1,732.00 | 1,596.75 | 57 |
| 8th Jun 2026 (Mon) | 1,698.50 | 1,698.50 | 1,667.25 | 1,667.25 | 0 |
| 5th Jun 2026 (Fri) | 1,693.00 | 1,693.00 | 1,693.00 | 1,698.50 | 285 |
| 4th Jun 2026 (Thu) | 1,578.00 | 1,578.00 | 1,578.00 | 1,670.00 | 176 |
| 3rd Jun 2026 (Wed) | 1,680.00 | 1,680.00 | 1,622.00 | 1,632.75 | 1,036 |
| 2nd Jun 2026 (Tue) | 1,772.50 | 1,772.50 | 1,772.50 | 1,738.50 | 8 |
| 1st Jun 2026 (Mon) | 1,962.50 | 1,999.50 | 1,962.50 | 1,877.75 | 1,225 |
| 29th May 2026 (Fri) | 2,010.50 | 2,010.50 | 2,010.50 | 2,070.25 | 200 |
| 28th May 2026 (Thu) | 1,935.00 | 2,010.50 | 1,935.00 | 1,995.00 | 246 |
| 27th May 2026 (Wed) | 1,885.00 | 1,885.00 | 1,885.00 | 1,844.50 | 530 |
| 26th May 2026 (Tue) | 1,820.00 | 1,820.00 | 1,787.50 | 1,812.25 | 923 |
| 25th May 2026 (Mon) | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 |
| 22nd May 2026 (Fri) | 1,790.00 | 1,790.00 | 1,768.00 | 1,760.00 | 382 |