| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 1,274.50 | 1,291.50 | 1,274.50 | 1,285.25 | 163 |
| 31st Aug 2026 (Mon) | 1,314.75 | 1,314.75 | 1,314.75 | 1,314.75 | 0 |
| 28th Aug 2026 (Fri) | 1,354.50 | 1,354.50 | 1,318.50 | 1,314.75 | 112 |
| 27th Aug 2026 (Thu) | 1,403.00 | 1,403.00 | 1,400.00 | 1,341.50 | 70 |
| 26th Aug 2026 (Wed) | 1,379.50 | 1,379.50 | 1,360.00 | 1,343.00 | 238 |
| 25th Aug 2026 (Tue) | 1,387.50 | 1,387.50 | 1,368.50 | 1,364.50 | 197 |
| 24th Aug 2026 (Mon) | 1,457.50 | 1,457.50 | 1,330.00 | 1,328.75 | 777 |
| 21st Aug 2026 (Fri) | 1,476.00 | 1,495.00 | 1,423.00 | 1,411.00 | 1,076 |
| 20th Aug 2026 (Thu) | 1,600.00 | 1,600.00 | 1,484.00 | 1,505.75 | 344 |
| 19th Aug 2026 (Wed) | 1,645.00 | 1,657.00 | 1,576.50 | 1,604.75 | 423 |
| 18th Aug 2026 (Tue) | 1,701.50 | 1,701.50 | 1,701.50 | 1,686.75 | 70 |
| 17th Aug 2026 (Mon) | 1,830.00 | 1,830.00 | 1,757.00 | 1,722.75 | 196 |
| 14th Aug 2026 (Fri) | 1,844.00 | 1,844.00 | 1,818.00 | 1,821.50 | 500 |
| 13th Aug 2026 (Thu) | 1,816.75 | 1,816.75 | 1,762.25 | 1,762.25 | 0 |
| 12th Aug 2026 (Wed) | 1,905.00 | 1,905.00 | 1,816.75 | 1,816.75 | 0 |
| 11th Aug 2026 (Tue) | 1,920.00 | 1,920.00 | 1,920.00 | 1,905.00 | 530 |
| 10th Aug 2026 (Mon) | 1,911.50 | 1,911.50 | 1,911.50 | 1,931.25 | 388 |
| 7th Aug 2026 (Fri) | 1,793.50 | 1,838.00 | 1,793.50 | 1,841.75 | 251 |
| 6th Aug 2026 (Thu) | 2,055.00 | 2,055.00 | 1,875.50 | 1,925.50 | 572 |
| 5th Aug 2026 (Wed) | 2,020.50 | 2,020.50 | 2,020.50 | 2,009.50 | 119 |
| 4th Aug 2026 (Tue) | 1,853.00 | 1,984.00 | 1,843.50 | 1,955.00 | 885 |
| 3rd Aug 2026 (Mon) | 1,608.00 | 1,771.00 | 1,605.00 | 1,763.50 | 386 |
| 31st Jul 2026 (Fri) | 1,480.00 | 1,480.00 | 1,452.00 | 1,447.25 | 462 |
| 30th Jul 2026 (Thu) | 1,488.00 | 1,488.00 | 1,478.00 | 1,584.00 | 1,888 |
| 29th Jul 2026 (Wed) | 1,746.00 | 1,746.00 | 1,478.50 | 1,450.00 | 298 |
| 28th Jul 2026 (Tue) | 1,490.00 | 1,649.50 | 1,490.00 | 1,649.50 | 1,019 |
| 27th Jul 2026 (Mon) | 1,508.00 | 1,554.00 | 1,504.50 | 1,498.00 | 98 |
| 24th Jul 2026 (Fri) | 1,454.00 | 1,459.50 | 1,431.00 | 1,479.00 | 169 |
| 23rd Jul 2026 (Thu) | 1,417.00 | 1,476.50 | 1,382.50 | 1,395.75 | 158 |
| 22nd Jul 2026 (Wed) | 1,382.50 | 1,398.00 | 1,345.50 | 1,370.25 | 245 |
| 21st Jul 2026 (Tue) | 1,470.00 | 1,470.00 | 1,433.50 | 1,455.50 | 358 |
| 20th Jul 2026 (Mon) | 1,550.00 | 1,587.50 | 1,430.00 | 1,442.00 | 490 |
| 17th Jul 2026 (Fri) | 1,571.50 | 1,574.50 | 1,491.00 | 1,548.75 | 330 |
| 16th Jul 2026 (Thu) | 1,629.00 | 1,629.00 | 1,548.00 | 1,601.25 | 405 |
| 15th Jul 2026 (Wed) | 1,645.50 | 1,645.50 | 1,608.00 | 1,681.75 | 246 |
| 14th Jul 2026 (Tue) | 1,611.00 | 1,661.00 | 1,578.00 | 1,662.50 | 1,084 |
| 13th Jul 2026 (Mon) | 1,733.50 | 1,733.50 | 1,640.00 | 1,640.00 | 0 |
| 10th Jul 2026 (Fri) | 1,686.50 | 1,686.50 | 1,686.50 | 1,733.50 | 1 |
| 9th Jul 2026 (Thu) | 1,760.75 | 1,760.75 | 1,755.75 | 1,755.75 | 0 |
| 8th Jul 2026 (Wed) | 1,910.00 | 2,007.50 | 1,767.00 | 1,760.75 | 310 |
| 7th Jul 2026 (Tue) | 2,010.00 | 2,016.00 | 2,000.00 | 2,000.75 | 809 |
| 6th Jul 2026 (Mon) | 1,876.00 | 2,013.00 | 1,876.00 | 2,000.50 | 740 |
| 3rd Jul 2026 (Fri) | 1,813.50 | 1,813.50 | 1,795.00 | 1,795.00 | 75 |
| 2nd Jul 2026 (Thu) | 1,680.00 | 1,698.00 | 1,680.00 | 1,807.00 | 590 |