| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 977.00 | 977.00 | 906.50 | 905.75 | 751 |
| 12th Oct 2026 (Mon) | 973.00 | 985.00 | 966.25 | 966.25 | 252 |
| 9th Oct 2026 (Fri) | 903.875 | 969.25 | 903.875 | 969.25 | 0 |
| 8th Oct 2026 (Thu) | 941.50 | 941.50 | 904.75 | 903.875 | 2,116 |
| 7th Oct 2026 (Wed) | 958.25 | 958.25 | 917.00 | 919.25 | 288 |
| 6th Oct 2026 (Tue) | 995.50 | 995.50 | 995.50 | 990.75 | 236 |
| 5th Oct 2026 (Mon) | 1,042.00 | 1,042.00 | 1,019.00 | 1,014.75 | 1,142 |
| 2nd Oct 2026 (Fri) | 1,033.00 | 1,033.00 | 979.00 | 985.125 | 4,607 |
| 1st Oct 2026 (Thu) | 939.50 | 949.00 | 919.75 | 925.625 | 6,441 |
| 30th Sep 2026 (Wed) | 1,009.50 | 1,037.00 | 932.75 | 933.375 | 4,943 |
| 29th Sep 2026 (Tue) | 926.50 | 974.00 | 902.00 | 947.125 | 2,189 |
| 28th Sep 2026 (Mon) | 1,122.00 | 1,122.00 | 959.25 | 957.75 | 1,010 |
| 25th Sep 2026 (Fri) | 1,119.00 | 1,135.00 | 1,119.00 | 1,133.75 | 243 |
| 24th Sep 2026 (Thu) | 1,126.00 | 1,161.00 | 1,085.00 | 1,111.25 | 689 |
| 23rd Sep 2026 (Wed) | 1,170.00 | 1,170.00 | 1,170.00 | 1,211.25 | 174 |
| 22nd Sep 2026 (Tue) | 1,214.00 | 1,214.00 | 1,214.00 | 1,132.25 | 449 |
| 21st Sep 2026 (Mon) | 1,157.00 | 1,183.50 | 1,155.00 | 1,164.50 | 1,462 |
| 18th Sep 2026 (Fri) | 1,160.00 | 1,160.00 | 1,086.50 | 1,095.25 | 1,675 |
| 17th Sep 2026 (Thu) | 1,243.00 | 1,247.50 | 1,149.50 | 1,151.75 | 653 |
| 16th Sep 2026 (Wed) | 1,315.50 | 1,359.50 | 1,315.50 | 1,359.50 | 0 |
| 15th Sep 2026 (Tue) | 1,321.50 | 1,352.00 | 1,321.50 | 1,315.50 | 114 |
| 14th Sep 2026 (Mon) | 1,313.75 | 1,314.25 | 1,313.75 | 1,314.25 | 0 |
| 11th Sep 2026 (Fri) | 1,322.00 | 1,322.00 | 1,322.00 | 1,313.75 | 756 |
| 10th Sep 2026 (Thu) | 1,293.00 | 1,324.50 | 1,253.00 | 1,284.75 | 903 |
| 9th Sep 2026 (Wed) | 1,434.75 | 1,434.75 | 1,340.50 | 1,340.50 | 0 |
| 8th Sep 2026 (Tue) | 1,345.75 | 1,434.75 | 1,345.75 | 1,434.75 | 0 |
| 7th Sep 2026 (Mon) | 1,400.00 | 1,416.00 | 1,316.00 | 1,345.75 | 1,134 |
| 4th Sep 2026 (Fri) | 1,344.50 | 1,344.50 | 1,340.00 | 1,351.75 | 355 |
| 3rd Sep 2026 (Thu) | 1,295.00 | 1,295.00 | 1,280.00 | 1,290.50 | 245 |
| 2nd Sep 2026 (Wed) | 1,278.50 | 1,345.50 | 1,270.00 | 1,342.75 | 45,796 |
| 1st Sep 2026 (Tue) | 1,274.50 | 1,291.50 | 1,274.50 | 1,285.25 | 163 |
| 31st Aug 2026 (Mon) | 1,314.75 | 1,314.75 | 1,314.75 | 1,314.75 | 0 |
| 28th Aug 2026 (Fri) | 1,354.50 | 1,354.50 | 1,318.50 | 1,314.75 | 112 |
| 27th Aug 2026 (Thu) | 1,403.00 | 1,403.00 | 1,400.00 | 1,341.50 | 70 |
| 26th Aug 2026 (Wed) | 1,379.50 | 1,379.50 | 1,360.00 | 1,343.00 | 238 |
| 25th Aug 2026 (Tue) | 1,387.50 | 1,387.50 | 1,368.50 | 1,364.50 | 197 |
| 24th Aug 2026 (Mon) | 1,457.50 | 1,457.50 | 1,330.00 | 1,328.75 | 777 |
| 21st Aug 2026 (Fri) | 1,476.00 | 1,495.00 | 1,423.00 | 1,411.00 | 1,076 |
| 20th Aug 2026 (Thu) | 1,600.00 | 1,600.00 | 1,484.00 | 1,505.75 | 344 |
| 19th Aug 2026 (Wed) | 1,645.00 | 1,657.00 | 1,576.50 | 1,604.75 | 423 |
| 18th Aug 2026 (Tue) | 1,701.50 | 1,701.50 | 1,701.50 | 1,686.75 | 70 |
| 17th Aug 2026 (Mon) | 1,830.00 | 1,830.00 | 1,757.00 | 1,722.75 | 196 |
| 14th Aug 2026 (Fri) | 1,844.00 | 1,844.00 | 1,818.00 | 1,821.50 | 500 |