| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 1,732.00 | 1,732.00 | 1,732.00 | 1,596.75 | 57 |
| 8th Jun 2026 (Mon) | 1,698.50 | 1,698.50 | 1,667.25 | 1,667.25 | 0 |
| 5th Jun 2026 (Fri) | 1,693.00 | 1,693.00 | 1,693.00 | 1,698.50 | 285 |
| 4th Jun 2026 (Thu) | 1,578.00 | 1,578.00 | 1,578.00 | 1,670.00 | 176 |
| 3rd Jun 2026 (Wed) | 1,680.00 | 1,680.00 | 1,622.00 | 1,632.75 | 1,036 |
| 2nd Jun 2026 (Tue) | 1,772.50 | 1,772.50 | 1,772.50 | 1,738.50 | 8 |
| 1st Jun 2026 (Mon) | 1,962.50 | 1,999.50 | 1,962.50 | 1,877.75 | 1,225 |
| 29th May 2026 (Fri) | 2,010.50 | 2,010.50 | 2,010.50 | 2,070.25 | 200 |
| 28th May 2026 (Thu) | 1,935.00 | 2,010.50 | 1,935.00 | 1,995.00 | 246 |
| 27th May 2026 (Wed) | 1,885.00 | 1,885.00 | 1,885.00 | 1,844.50 | 530 |
| 26th May 2026 (Tue) | 1,820.00 | 1,820.00 | 1,787.50 | 1,812.25 | 923 |
| 25th May 2026 (Mon) | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 |
| 22nd May 2026 (Fri) | 1,790.00 | 1,790.00 | 1,768.00 | 1,760.00 | 382 |
| 21st May 2026 (Thu) | 1,839.75 | 1,839.75 | 1,700.50 | 1,700.50 | 0 |
| 20th May 2026 (Wed) | 1,827.00 | 1,827.00 | 1,827.00 | 1,839.75 | 1,101 |
| 19th May 2026 (Tue) | 1,734.25 | 1,771.50 | 1,734.25 | 1,771.50 | 0 |
| 18th May 2026 (Mon) | 1,814.50 | 1,836.50 | 1,753.00 | 1,734.25 | 1,699 |
| 15th May 2026 (Fri) | 1,994.00 | 2,168.00 | 1,885.00 | 1,884.00 | 1,924 |
| 14th May 2026 (Thu) | 2,528.00 | 2,528.00 | 2,169.00 | 2,093.25 | 705 |
| 13th May 2026 (Wed) | 2,350.00 | 2,356.00 | 2,300.00 | 2,392.00 | 3,407 |
| 12th May 2026 (Tue) | 2,397.50 | 2,397.50 | 2,202.00 | 2,128.75 | 79 |
| 11th May 2026 (Mon) | 2,360.00 | 2,360.00 | 2,252.00 | 2,351.00 | 496 |
| 8th May 2026 (Fri) | 2,070.00 | 2,139.00 | 2,070.00 | 2,233.50 | 1,421 |
| 7th May 2026 (Thu) | 2,139.00 | 2,175.00 | 2,139.00 | 2,222.25 | 51 |
| 6th May 2026 (Wed) | 1,851.00 | 2,129.50 | 1,851.00 | 2,081.75 | 923 |
| 5th May 2026 (Tue) | 1,923.00 | 1,936.00 | 1,899.50 | 1,929.25 | 1,959 |
| 4th May 2026 (Mon) | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0 |
| 1st May 2026 (Fri) | 2,006.00 | 2,113.00 | 2,006.00 | 2,113.00 | 0 |
| 30th Apr 2026 (Thu) | 1,965.00 | 2,006.00 | 1,862.00 | 2,006.00 | 10,852 |
| 29th Apr 2026 (Wed) | 2,013.50 | 2,013.50 | 1,920.00 | 1,924.00 | 177 |
| 28th Apr 2026 (Tue) | 2,110.00 | 2,110.00 | 2,080.00 | 2,069.75 | 200 |
| 27th Apr 2026 (Mon) | 2,152.00 | 2,152.00 | 2,151.50 | 2,117.25 | 667 |
| 24th Apr 2026 (Fri) | 2,281.00 | 2,281.00 | 2,230.00 | 2,237.00 | 1,810 |
| 23rd Apr 2026 (Thu) | 2,177.50 | 2,257.00 | 2,177.50 | 2,233.00 | 749 |
| 22nd Apr 2026 (Wed) | 1,998.00 | 2,138.00 | 1,918.00 | 2,116.50 | 4,640 |
| 21st Apr 2026 (Tue) | 2,030.00 | 2,059.00 | 1,926.00 | 1,911.25 | 2,865 |
| 20th Apr 2026 (Mon) | 1,887.00 | 1,948.50 | 1,887.00 | 1,948.50 | 62 |
| 17th Apr 2026 (Fri) | 1,927.00 | 2,120.00 | 1,880.50 | 2,018.00 | 4,147 |
| 16th Apr 2026 (Thu) | 2,017.00 | 2,017.00 | 1,796.50 | 1,806.25 | 782 |
| 15th Apr 2026 (Wed) | 2,008.00 | 2,008.00 | 1,960.00 | 1,961.75 | 290 |
| 14th Apr 2026 (Tue) | 1,951.50 | 1,960.00 | 1,951.50 | 1,995.25 | 564 |
| 13th Apr 2026 (Mon) | 1,855.00 | 1,855.00 | 1,855.00 | 1,846.00 | 6 |
| 10th Apr 2026 (Fri) | 1,845.00 | 1,845.00 | 1,845.00 | 1,859.75 | 142 |