| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 1,214.00 | 1,214.00 | 1,214.00 | 1,132.25 | 449 |
| 21st Sep 2026 (Mon) | 1,157.00 | 1,183.50 | 1,155.00 | 1,164.50 | 1,462 |
| 18th Sep 2026 (Fri) | 1,160.00 | 1,160.00 | 1,086.50 | 1,095.25 | 1,675 |
| 17th Sep 2026 (Thu) | 1,243.00 | 1,247.50 | 1,149.50 | 1,151.75 | 653 |
| 16th Sep 2026 (Wed) | 1,315.50 | 1,359.50 | 1,315.50 | 1,359.50 | 0 |
| 15th Sep 2026 (Tue) | 1,321.50 | 1,352.00 | 1,321.50 | 1,315.50 | 114 |
| 14th Sep 2026 (Mon) | 1,313.75 | 1,314.25 | 1,313.75 | 1,314.25 | 0 |
| 11th Sep 2026 (Fri) | 1,322.00 | 1,322.00 | 1,322.00 | 1,313.75 | 756 |
| 10th Sep 2026 (Thu) | 1,293.00 | 1,324.50 | 1,253.00 | 1,284.75 | 903 |
| 9th Sep 2026 (Wed) | 1,434.75 | 1,434.75 | 1,340.50 | 1,340.50 | 0 |
| 8th Sep 2026 (Tue) | 1,345.75 | 1,434.75 | 1,345.75 | 1,434.75 | 0 |
| 7th Sep 2026 (Mon) | 1,400.00 | 1,416.00 | 1,316.00 | 1,345.75 | 1,134 |
| 4th Sep 2026 (Fri) | 1,344.50 | 1,344.50 | 1,340.00 | 1,351.75 | 355 |
| 3rd Sep 2026 (Thu) | 1,295.00 | 1,295.00 | 1,280.00 | 1,290.50 | 245 |
| 2nd Sep 2026 (Wed) | 1,278.50 | 1,345.50 | 1,270.00 | 1,342.75 | 45,796 |
| 1st Sep 2026 (Tue) | 1,274.50 | 1,291.50 | 1,274.50 | 1,285.25 | 163 |
| 31st Aug 2026 (Mon) | 1,314.75 | 1,314.75 | 1,314.75 | 1,314.75 | 0 |
| 28th Aug 2026 (Fri) | 1,354.50 | 1,354.50 | 1,318.50 | 1,314.75 | 112 |
| 27th Aug 2026 (Thu) | 1,403.00 | 1,403.00 | 1,400.00 | 1,341.50 | 70 |
| 26th Aug 2026 (Wed) | 1,379.50 | 1,379.50 | 1,360.00 | 1,343.00 | 238 |
| 25th Aug 2026 (Tue) | 1,387.50 | 1,387.50 | 1,368.50 | 1,364.50 | 197 |
| 24th Aug 2026 (Mon) | 1,457.50 | 1,457.50 | 1,330.00 | 1,328.75 | 777 |
| 21st Aug 2026 (Fri) | 1,476.00 | 1,495.00 | 1,423.00 | 1,411.00 | 1,076 |
| 20th Aug 2026 (Thu) | 1,600.00 | 1,600.00 | 1,484.00 | 1,505.75 | 344 |
| 19th Aug 2026 (Wed) | 1,645.00 | 1,657.00 | 1,576.50 | 1,604.75 | 423 |
| 18th Aug 2026 (Tue) | 1,701.50 | 1,701.50 | 1,701.50 | 1,686.75 | 70 |
| 17th Aug 2026 (Mon) | 1,830.00 | 1,830.00 | 1,757.00 | 1,722.75 | 196 |
| 14th Aug 2026 (Fri) | 1,844.00 | 1,844.00 | 1,818.00 | 1,821.50 | 500 |
| 13th Aug 2026 (Thu) | 1,816.75 | 1,816.75 | 1,762.25 | 1,762.25 | 0 |
| 12th Aug 2026 (Wed) | 1,905.00 | 1,905.00 | 1,816.75 | 1,816.75 | 0 |
| 11th Aug 2026 (Tue) | 1,920.00 | 1,920.00 | 1,920.00 | 1,905.00 | 530 |
| 10th Aug 2026 (Mon) | 1,911.50 | 1,911.50 | 1,911.50 | 1,931.25 | 388 |
| 7th Aug 2026 (Fri) | 1,793.50 | 1,838.00 | 1,793.50 | 1,841.75 | 251 |
| 6th Aug 2026 (Thu) | 2,055.00 | 2,055.00 | 1,875.50 | 1,925.50 | 572 |
| 5th Aug 2026 (Wed) | 2,020.50 | 2,020.50 | 2,020.50 | 2,009.50 | 119 |
| 4th Aug 2026 (Tue) | 1,853.00 | 1,984.00 | 1,843.50 | 1,955.00 | 885 |
| 3rd Aug 2026 (Mon) | 1,608.00 | 1,771.00 | 1,605.00 | 1,763.50 | 386 |
| 31st Jul 2026 (Fri) | 1,480.00 | 1,480.00 | 1,452.00 | 1,447.25 | 462 |
| 30th Jul 2026 (Thu) | 1,488.00 | 1,488.00 | 1,478.00 | 1,584.00 | 1,888 |
| 29th Jul 2026 (Wed) | 1,746.00 | 1,746.00 | 1,478.50 | 1,450.00 | 298 |
| 28th Jul 2026 (Tue) | 1,490.00 | 1,649.50 | 1,490.00 | 1,649.50 | 1,019 |
| 27th Jul 2026 (Mon) | 1,508.00 | 1,554.00 | 1,504.50 | 1,498.00 | 98 |
| 24th Jul 2026 (Fri) | 1,454.00 | 1,459.50 | 1,431.00 | 1,479.00 | 169 |
| 23rd Jul 2026 (Thu) | 1,417.00 | 1,476.50 | 1,382.50 | 1,395.75 | 158 |