| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 1,658.50 | 1,670.00 | 1,628.00 | 1,665.75 | 186 |
| 29th Jun 2026 (Mon) | 1,603.50 | 1,706.00 | 1,603.50 | 1,610.25 | 294 |
| 26th Jun 2026 (Fri) | 1,714.00 | 1,714.00 | 1,714.00 | 1,758.75 | 20 |
| 25th Jun 2026 (Thu) | 1,784.75 | 1,784.75 | 1,765.00 | 1,765.00 | 0 |
| 24th Jun 2026 (Wed) | 1,654.50 | 1,654.50 | 1,654.50 | 1,784.75 | 400 |
| 23rd Jun 2026 (Tue) | 1,767.00 | 1,767.00 | 1,696.25 | 1,696.25 | 0 |
| 22nd Jun 2026 (Mon) | 1,796.75 | 1,796.75 | 1,767.00 | 1,767.00 | 0 |
| 19th Jun 2026 (Fri) | 1,788.00 | 1,795.00 | 1,788.00 | 1,796.75 | 242 |
| 18th Jun 2026 (Thu) | 1,983.00 | 1,983.00 | 1,788.00 | 1,805.50 | 366 |
| 17th Jun 2026 (Wed) | 1,935.00 | 1,935.00 | 1,935.00 | 1,916.75 | 215 |
| 16th Jun 2026 (Tue) | 1,949.00 | 1,949.00 | 1,874.00 | 1,878.25 | 350 |
| 15th Jun 2026 (Mon) | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 55 |
| 12th Jun 2026 (Fri) | 1,786.00 | 1,786.00 | 1,750.00 | 1,725.00 | 805 |
| 11th Jun 2026 (Thu) | 1,539.50 | 1,539.50 | 1,539.50 | 1,620.25 | 210 |
| 10th Jun 2026 (Wed) | 1,589.50 | 1,593.50 | 1,480.50 | 1,497.75 | 195 |
| 9th Jun 2026 (Tue) | 1,732.00 | 1,732.00 | 1,732.00 | 1,596.75 | 57 |
| 8th Jun 2026 (Mon) | 1,698.50 | 1,698.50 | 1,667.25 | 1,667.25 | 0 |
| 5th Jun 2026 (Fri) | 1,693.00 | 1,693.00 | 1,693.00 | 1,698.50 | 285 |
| 4th Jun 2026 (Thu) | 1,578.00 | 1,578.00 | 1,578.00 | 1,670.00 | 176 |
| 3rd Jun 2026 (Wed) | 1,680.00 | 1,680.00 | 1,622.00 | 1,632.75 | 1,036 |
| 2nd Jun 2026 (Tue) | 1,772.50 | 1,772.50 | 1,772.50 | 1,738.50 | 8 |
| 1st Jun 2026 (Mon) | 1,962.50 | 1,999.50 | 1,962.50 | 1,877.75 | 1,225 |
| 29th May 2026 (Fri) | 2,010.50 | 2,010.50 | 2,010.50 | 2,070.25 | 200 |
| 28th May 2026 (Thu) | 1,935.00 | 2,010.50 | 1,935.00 | 1,995.00 | 246 |
| 27th May 2026 (Wed) | 1,885.00 | 1,885.00 | 1,885.00 | 1,844.50 | 530 |
| 26th May 2026 (Tue) | 1,820.00 | 1,820.00 | 1,787.50 | 1,812.25 | 923 |
| 25th May 2026 (Mon) | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 |
| 22nd May 2026 (Fri) | 1,790.00 | 1,790.00 | 1,768.00 | 1,760.00 | 382 |
| 21st May 2026 (Thu) | 1,839.75 | 1,839.75 | 1,700.50 | 1,700.50 | 0 |
| 20th May 2026 (Wed) | 1,827.00 | 1,827.00 | 1,827.00 | 1,839.75 | 1,101 |
| 19th May 2026 (Tue) | 1,734.25 | 1,771.50 | 1,734.25 | 1,771.50 | 0 |
| 18th May 2026 (Mon) | 1,814.50 | 1,836.50 | 1,753.00 | 1,734.25 | 1,699 |
| 15th May 2026 (Fri) | 1,994.00 | 2,168.00 | 1,885.00 | 1,884.00 | 1,924 |
| 14th May 2026 (Thu) | 2,528.00 | 2,528.00 | 2,169.00 | 2,093.25 | 705 |
| 13th May 2026 (Wed) | 2,350.00 | 2,356.00 | 2,300.00 | 2,392.00 | 3,407 |
| 12th May 2026 (Tue) | 2,397.50 | 2,397.50 | 2,202.00 | 2,128.75 | 79 |
| 11th May 2026 (Mon) | 2,360.00 | 2,360.00 | 2,252.00 | 2,351.00 | 496 |
| 8th May 2026 (Fri) | 2,070.00 | 2,139.00 | 2,070.00 | 2,233.50 | 1,421 |
| 7th May 2026 (Thu) | 2,139.00 | 2,175.00 | 2,139.00 | 2,222.25 | 51 |
| 6th May 2026 (Wed) | 1,851.00 | 2,129.50 | 1,851.00 | 2,081.75 | 923 |
| 5th May 2026 (Tue) | 1,923.00 | 1,936.00 | 1,899.50 | 1,929.25 | 1,959 |
| 4th May 2026 (Mon) | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0 |
| 1st May 2026 (Fri) | 2,006.00 | 2,113.00 | 2,006.00 | 2,113.00 | 0 |