| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258 | 929.00p | Automatic Execution |
14:50:34 - 14-Oct-26 |
| Sell* | 474 | 906.50p | Automatic Execution |
14:49:15 - 13-Oct-26 |
| Sell* | 31 | 920.00p | Automatic Execution |
14:49:15 - 13-Oct-26 |
| Buy* | 246 | 977.00p | Automatic Execution |
13:48:22 - 13-Oct-26 |
| Sell* | 1 | 966.25p | Uncrossing Trade |
16:35:08 - 12-Oct-26 |
| Buy* | 241 | 985.00p | Automatic Execution |
13:01:14 - 12-Oct-26 |
| Sell* | 5 | 973.00p | Automatic Execution |
09:55:25 - 12-Oct-26 |
| Buy* | 5 | 973.105p | Ordinary |
09:40:57 - 12-Oct-26 |
| Buy* | 262 | 908.25p | Automatic Execution |
16:26:26 - 08-Oct-26 |
| Buy* | 263 | 904.75p | Automatic Execution |
14:46:51 - 08-Oct-26 |
| Buy* | 259 | 918.00p | Automatic Execution |
14:23:10 - 08-Oct-26 |
| Buy* | 260 | 913.00p | Automatic Execution |
13:41:28 - 08-Oct-26 |
| Sell* | 117 | 909.25p | Automatic Execution |
12:38:14 - 08-Oct-26 |
| Buy* | 955 | 941.50p | Automatic Execution |
08:31:30 - 08-Oct-26 |
| Sell* | 226 | 917.00p | Automatic Execution |
16:15:35 - 07-Oct-26 |
| Sell* | 60 | 950.00p | Automatic Execution |
12:16:42 - 07-Oct-26 |
| Sell* | 1 | 958.25p | Automatic Execution |
11:49:36 - 07-Oct-26 |
| Buy* | 1 | 958.415p | Ordinary |
11:37:18 - 07-Oct-26 |
| Unknown* | 0 | 958.50p | SI Trade |
11:24:08 - 07-Oct-26 |
| Buy* | 236 | 995.50p | Automatic Execution |
16:25:35 - 06-Oct-26 |
| Sell* | 222 | 1,019.00p | Automatic Execution |
15:56:52 - 05-Oct-26 |
| Buy* | 227 | 1,035.00p | Automatic Execution |
09:08:40 - 05-Oct-26 |
| Buy* | 167 | 1,020.00p | Automatic Execution |
08:19:34 - 05-Oct-26 |
| Buy* | 305 | 1,020.00p | Automatic Execution |
08:19:34 - 05-Oct-26 |
| Buy* | 221 | 1,042.00p | Automatic Execution |
08:00:57 - 05-Oct-26 |
| Sell* | 110 | 996.25p | Automatic Execution |
15:54:43 - 02-Oct-26 |
| Sell* | 104 | 996.25p | Automatic Execution |
15:54:43 - 02-Oct-26 |
| Sell* | 91 | 979.00p | Automatic Execution |
15:01:09 - 02-Oct-26 |
| Sell* | 430 | 976.50p | Ordinary |
14:58:43 - 02-Oct-26 |
| Sell* | 91 | 987.15p | Ordinary |
14:53:55 - 02-Oct-26 |
| Sell* | 227 | 1,020.00p | Automatic Execution |
10:12:47 - 02-Oct-26 |
| Sell* | 161 | 1,006.50p | Automatic Execution |
09:15:50 - 02-Oct-26 |
| Sell* | 2,025 | 1,006.50p | Automatic Execution |
09:15:50 - 02-Oct-26 |
| Sell* | 551 | 1,000.50p | Automatic Execution |
08:31:57 - 02-Oct-26 |
| Buy* | 316 | 1,033.00p | Automatic Execution |
08:09:35 - 02-Oct-26 |
| Buy* | 501 | 1,033.00p | Automatic Execution |
08:09:35 - 02-Oct-26 |
| Buy* | 68 | 921.00p | Automatic Execution |
15:17:33 - 01-Oct-26 |
| Buy* | 144 | 921.00p | Automatic Execution |
15:11:28 - 01-Oct-26 |
| Sell* | 65 | 919.75p | Automatic Execution |
15:01:01 - 01-Oct-26 |
| Sell* | 169 | 919.75p | Automatic Execution |
14:59:20 - 01-Oct-26 |
| Sell* | 200 | 919.75p | Automatic Execution |
14:59:20 - 01-Oct-26 |
| Sell* | 4 | 919.75p | Automatic Execution |
14:59:19 - 01-Oct-26 |
| Sell* | 80 | 919.75p | Automatic Execution |
14:59:19 - 01-Oct-26 |
| Sell* | 80 | 919.75p | Automatic Execution |
14:59:17 - 01-Oct-26 |
| Sell* | 4 | 919.75p | Automatic Execution |
14:59:17 - 01-Oct-26 |
| Sell* | 80 | 919.75p | Automatic Execution |
14:59:17 - 01-Oct-26 |
| Sell* | 80 | 919.75p | Automatic Execution |
14:59:17 - 01-Oct-26 |
| Sell* | 4 | 919.75p | Automatic Execution |
14:59:16 - 01-Oct-26 |
| Sell* | 80 | 919.75p | Automatic Execution |
14:59:16 - 01-Oct-26 |
| Sell* | 154 | 919.75p | Automatic Execution |
14:59:16 - 01-Oct-26 |
| Sell* | 81 | 920.00p | Automatic Execution |
14:59:16 - 01-Oct-26 |
| Sell* | 80 | 920.00p | Automatic Execution |
14:58:32 - 01-Oct-26 |
| Sell* | 51 | 920.00p | Automatic Execution |
14:58:32 - 01-Oct-26 |
| Sell* | 29 | 920.00p | Automatic Execution |
14:58:32 - 01-Oct-26 |
| Sell* | 80 | 920.00p | Automatic Execution |
14:21:43 - 01-Oct-26 |
| Sell* | 89 | 925.00p | Automatic Execution |
13:55:55 - 01-Oct-26 |
| Sell* | 118 | 925.00p | Automatic Execution |
13:55:55 - 01-Oct-26 |
| Sell* | 80 | 925.00p | Automatic Execution |
13:55:20 - 01-Oct-26 |
| Buy* | 142 | 935.25p | Automatic Execution |
11:43:32 - 01-Oct-26 |
| Buy* | 140 | 944.50p | Automatic Execution |
11:43:31 - 01-Oct-26 |
| Buy* | 141 | 949.00p | Automatic Execution |
11:43:28 - 01-Oct-26 |
| Buy* | 142 | 935.50p | Automatic Execution |
11:43:08 - 01-Oct-26 |
| Buy* | 142 | 933.50p | Automatic Execution |
11:42:53 - 01-Oct-26 |
| Buy* | 142 | 933.50p | Automatic Execution |
11:42:08 - 01-Oct-26 |
| Buy* | 272 | 933.50p | Automatic Execution |
11:41:23 - 01-Oct-26 |
| Buy* | 142 | 935.50p | Automatic Execution |
11:39:52 - 01-Oct-26 |
| Buy* | 142 | 935.25p | Automatic Execution |
11:39:51 - 01-Oct-26 |
| Buy* | 142 | 934.00p | Automatic Execution |
11:39:51 - 01-Oct-26 |
| Buy* | 142 | 933.00p | Automatic Execution |
11:39:51 - 01-Oct-26 |
| Buy* | 142 | 931.00p | Automatic Execution |
11:38:24 - 01-Oct-26 |
| Buy* | 143 | 929.25p | Automatic Execution |
11:33:19 - 01-Oct-26 |
| Buy* | 143 | 929.25p | Automatic Execution |
11:33:14 - 01-Oct-26 |
| Buy* | 143 | 929.25p | Automatic Execution |
11:32:36 - 01-Oct-26 |
| Buy* | 144 | 922.00p | Automatic Execution |
09:30:06 - 01-Oct-26 |
| Buy* | 142 | 930.50p | Automatic Execution |
08:55:47 - 01-Oct-26 |
| Buy* | 834 | 931.00p | Automatic Execution |
08:55:44 - 01-Oct-26 |
| Buy* | 1,100 | 930.50p | Automatic Execution |
08:55:44 - 01-Oct-26 |
| Buy* | 141 | 939.50p | Automatic Execution |
08:06:10 - 01-Oct-26 |
| Buy* | 129 | 932.75p | Automatic Execution |
15:02:20 - 30-Sep-26 |
| Sell* | 120 | 947.00p | Automatic Execution |
14:44:25 - 30-Sep-26 |
| Sell* | 173 | 947.00p | Automatic Execution |
14:44:25 - 30-Sep-26 |
| Buy* | 119 | 1,017.50p | Automatic Execution |
11:15:31 - 30-Sep-26 |
| Sell* | 91 | 1,018.00p | Automatic Execution |
11:10:37 - 30-Sep-26 |
| Buy* | 91 | 1,022.35p | Ordinary |
11:09:42 - 30-Sep-26 |
| Buy* | 50 | 1,033.00p | Automatic Execution |
10:34:20 - 30-Sep-26 |
| Buy* | 117 | 1,033.00p | Automatic Execution |
10:33:13 - 30-Sep-26 |
| Buy* | 116 | 1,035.00p | Automatic Execution |
10:33:13 - 30-Sep-26 |
| Buy* | 1,458 | 1,037.00p | Automatic Execution |
10:33:12 - 30-Sep-26 |
| Buy* | 1,100 | 1,022.50p | Automatic Execution |
10:33:12 - 30-Sep-26 |
| Buy* | 1,100 | 1,022.00p | Automatic Execution |
10:33:12 - 30-Sep-26 |
| Buy* | 153 | 1,022.00p | Automatic Execution |
10:33:12 - 30-Sep-26 |
| Sell* | 126 | 1,009.50p | Automatic Execution |
08:53:44 - 30-Sep-26 |
| Buy* | 337 | 953.25p | Automatic Execution |
16:27:02 - 29-Sep-26 |
| Sell* | 299 | 973.25p | Automatic Execution |
15:22:29 - 29-Sep-26 |
| Buy* | 77 | 974.00p | Automatic Execution |
14:52:58 - 29-Sep-26 |
| Buy* | 646 | 974.00p | Automatic Execution |
14:52:57 - 29-Sep-26 |
| Buy* | 80 | 941.00p | Automatic Execution |
14:35:38 - 29-Sep-26 |
| Buy* | 82 | 916.50p | Automatic Execution |
11:15:49 - 29-Sep-26 |
| Buy* | 83 | 902.00p | Automatic Execution |
11:06:15 - 29-Sep-26 |
| Buy* | 83 | 907.00p | Automatic Execution |
10:59:52 - 29-Sep-26 |
| Buy* | 83 | 906.50p | Automatic Execution |
10:30:20 - 29-Sep-26 |
| Buy* | 201 | 912.00p | Automatic Execution |
08:23:44 - 29-Sep-26 |
| Buy* | 198 | 926.50p | Automatic Execution |
08:15:29 - 29-Sep-26 |
| Buy* | 20 | 927.00p | Ordinary |
08:10:21 - 29-Sep-26 |
| Sell* | 70 | 959.25p | Automatic Execution |
16:06:23 - 28-Sep-26 |
| Buy* | 74 | 973.50p | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Buy* | 73 | 981.00p | Automatic Execution |
14:40:37 - 28-Sep-26 |
| Sell* | 59 | 980.75p | Automatic Execution |
14:34:28 - 28-Sep-26 |
| Buy* | 72 | 999.00p | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Sell* | 20 | 1,000.00p | Automatic Execution |
14:32:31 - 28-Sep-26 |
| Sell* | 50 | 1,000.00p | Automatic Execution |
14:32:31 - 28-Sep-26 |
| Buy* | 70 | 1,019.50p | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 70 | 1,019.50p | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 68 | 1,051.50p | Automatic Execution |
12:30:30 - 28-Sep-26 |
| Sell* | 57 | 1,057.50p | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 66 | 1,087.50p | Automatic Execution |
11:56:20 - 28-Sep-26 |
| Buy* | 66 | 1,084.00p | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 66 | 1,086.00p | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 65 | 1,108.00p | Automatic Execution |
09:26:05 - 28-Sep-26 |
| Buy* | 64 | 1,122.00p | Automatic Execution |
08:28:08 - 28-Sep-26 |
| Buy* | 118 | 1,135.00p | Automatic Execution |
12:10:38 - 25-Sep-26 |
| Buy* | 125 | 1,119.00p | Automatic Execution |
10:07:00 - 25-Sep-26 |
| Buy* | 66 | 1,103.00p | Automatic Execution |
15:04:52 - 24-Sep-26 |
| Sell* | 230 | 1,085.00p | Automatic Execution |
14:44:56 - 24-Sep-26 |
| Sell* | 26 | 1,100.00p | Automatic Execution |
14:36:17 - 24-Sep-26 |
| Sell* | 51 | 1,100.00p | Automatic Execution |
14:36:17 - 24-Sep-26 |
| Sell* | 50 | 1,110.00p | Automatic Execution |
14:35:59 - 24-Sep-26 |
| Buy* | 85 | 1,161.00p | Automatic Execution |
12:55:20 - 24-Sep-26 |
| Sell* | 181 | 1,126.00p | Automatic Execution |
08:02:56 - 24-Sep-26 |
| Sell* | 174 | 1,170.00p | Automatic Execution |
14:47:17 - 23-Sep-26 |
| Buy* | 449 | 1,214.00p | Automatic Execution |
13:23:08 - 22-Sep-26 |
| Sell* | 20 | 1,183.50p | Automatic Execution |
16:23:28 - 21-Sep-26 |
| Buy* | 20 | 1,187.80p | Ordinary |
16:17:41 - 21-Sep-26 |
| Sell* | 163 | 1,158.00p | Automatic Execution |
13:58:54 - 21-Sep-26 |
| Sell* | 70 | 1,155.00p | Automatic Execution |
13:54:26 - 21-Sep-26 |
| Sell* | 115 | 1,155.00p | Automatic Execution |
13:54:26 - 21-Sep-26 |
| Sell* | 82 | 1,155.00p | Automatic Execution |
13:54:26 - 21-Sep-26 |
| Buy* | 430 | 1,161.295p | Ordinary |
13:52:01 - 21-Sep-26 |
| Buy* | 471 | 1,157.50p | Automatic Execution |
09:53:48 - 21-Sep-26 |
| Sell* | 91 | 1,157.00p | Automatic Execution |
09:39:04 - 21-Sep-26 |
| Buy* | 407 | 1,105.50p | Automatic Execution |
16:28:32 - 18-Sep-26 |
| Buy* | 64 | 1,101.00p | Automatic Execution |
16:14:02 - 18-Sep-26 |
| Sell* | 64 | 1,087.50p | Automatic Execution |
15:29:20 - 18-Sep-26 |
| Buy* | 64 | 1,106.50p | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 3 | 1,086.50p | Automatic Execution |
15:06:39 - 18-Sep-26 |
| Sell* | 3 | 1,086.50p | Automatic Execution |
15:06:34 - 18-Sep-26 |
| Sell* | 151 | 1,100.00p | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 76 | 1,100.00p | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Sell* | 50 | 1,100.00p | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 64 | 1,107.50p | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 63 | 1,116.00p | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 403 | 1,116.00p | Automatic Execution |
13:50:27 - 18-Sep-26 |
| Buy* | 18 | 1,124.00p | Automatic Execution |
12:00:19 - 18-Sep-26 |
| Buy* | 18 | 1,129.00p | Automatic Execution |
10:00:32 - 18-Sep-26 |
| Buy* | 18 | 1,133.50p | Automatic Execution |
08:54:03 - 18-Sep-26 |
| Buy* | 57 | 1,134.00p | Automatic Execution |
08:41:20 - 18-Sep-26 |
| Buy* | 22 | 1,134.00p | Automatic Execution |
08:41:20 - 18-Sep-26 |
| Buy* | 66 | 1,134.50p | Automatic Execution |
08:07:56 - 18-Sep-26 |
| Buy* | 64 | 1,160.00p | Automatic Execution |
08:00:32 - 18-Sep-26 |
| Buy* | 64 | 1,160.50p | Automatic Execution |
16:29:05 - 17-Sep-26 |
| Sell* | 52 | 1,149.50p | Automatic Execution |
16:28:18 - 17-Sep-26 |
| Sell* | 48 | 1,150.00p | Automatic Execution |
16:28:18 - 17-Sep-26 |
| Buy* | 64 | 1,163.50p | Automatic Execution |
15:12:57 - 17-Sep-26 |
| Buy* | 62 | 1,197.50p | Automatic Execution |
14:39:34 - 17-Sep-26 |
| Buy* | 15 | 1,200.00p | Automatic Execution |
14:30:31 - 17-Sep-26 |
| Sell* | 46 | 1,200.00p | Automatic Execution |
14:30:31 - 17-Sep-26 |
| Buy* | 15 | 1,202.00p | Automatic Execution |
14:30:30 - 17-Sep-26 |
| Buy* | 15 | 1,204.00p | Automatic Execution |
14:30:20 - 17-Sep-26 |
| Buy* | 15 | 1,208.00p | Automatic Execution |
14:30:18 - 17-Sep-26 |
| Buy* | 15 | 1,247.50p | Automatic Execution |
13:32:46 - 17-Sep-26 |
| Buy* | 72 | 1,241.00p | Automatic Execution |
13:27:40 - 17-Sep-26 |
| Buy* | 15 | 1,228.00p | Automatic Execution |
12:36:17 - 17-Sep-26 |
| Buy* | 15 | 1,228.00p | Automatic Execution |
12:35:43 - 17-Sep-26 |
| Buy* | 15 | 1,228.00p | Automatic Execution |
12:35:42 - 17-Sep-26 |
| Buy* | 15 | 1,236.00p | Automatic Execution |
12:03:33 - 17-Sep-26 |
| Buy* | 15 | 1,237.50p | Automatic Execution |
08:59:09 - 17-Sep-26 |
| Buy* | 15 | 1,242.00p | Automatic Execution |
08:39:16 - 17-Sep-26 |
| Buy* | 50 | 1,242.00p | Automatic Execution |
08:01:57 - 17-Sep-26 |
| Buy* | 15 | 1,243.00p | Automatic Execution |
08:00:38 - 17-Sep-26 |
| Buy* | 15 | 1,243.00p | Automatic Execution |
08:00:33 - 17-Sep-26 |
| Buy* | 13 | 1,352.00p | Automatic Execution |
14:31:55 - 15-Sep-26 |
| Sell* | 101 | 1,321.50p | Automatic Execution |
14:28:37 - 15-Sep-26 |
| Buy* | 756 | 1,322.00p | Automatic Execution |
10:54:05 - 11-Sep-26 |
| Sell* | 55 | 1,268.50p | Automatic Execution |
14:41:17 - 10-Sep-26 |
| Buy* | 70 | 1,301.00p | Automatic Execution |
14:36:17 - 10-Sep-26 |
| Sell* | 22 | 1,270.00p | Automatic Execution |
13:50:53 - 10-Sep-26 |
| Buy* | 30 | 1,284.00p | Automatic Execution |
13:46:59 - 10-Sep-26 |
| Buy* | 30 | 1,286.00p | Automatic Execution |
13:46:58 - 10-Sep-26 |
| Buy* | 30 | 1,289.00p | Automatic Execution |
13:46:58 - 10-Sep-26 |
| Buy* | 30 | 1,291.50p | Automatic Execution |
13:46:57 - 10-Sep-26 |
| Buy* | 15 | 1,275.00p | Automatic Execution |
13:42:54 - 10-Sep-26 |
| Buy* | 15 | 1,288.00p | Automatic Execution |
12:54:57 - 10-Sep-26 |
| Buy* | 15 | 1,288.00p | Automatic Execution |
12:54:54 - 10-Sep-26 |
| Buy* | 14 | 1,300.00p | Automatic Execution |
08:48:00 - 10-Sep-26 |
| Buy* | 14 | 1,319.50p | Automatic Execution |
08:04:55 - 10-Sep-26 |
| Buy* | 14 | 1,320.50p | Automatic Execution |
08:04:54 - 10-Sep-26 |
| Buy* | 14 | 1,324.50p | Automatic Execution |
08:04:53 - 10-Sep-26 |
| Sell* | 420 | 1,253.00p | Automatic Execution |
08:02:01 - 10-Sep-26 |
| Buy* | 115 | 1,293.00p | Suspected BUY Trade |
08:00:08 - 10-Sep-26 |
| Sell* | 701 | 1,316.00p | Automatic Execution |
13:31:22 - 07-Sep-26 |