| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | 1,170.00p | Automatic Execution |
14:47:17 - 23-Sep-26 |
| Buy* | 449 | 1,214.00p | Automatic Execution |
13:23:08 - 22-Sep-26 |
| Sell* | 20 | 1,183.50p | Automatic Execution |
16:23:28 - 21-Sep-26 |
| Buy* | 20 | 1,187.80p | Ordinary |
16:17:41 - 21-Sep-26 |
| Sell* | 163 | 1,158.00p | Automatic Execution |
13:58:54 - 21-Sep-26 |
| Sell* | 70 | 1,155.00p | Automatic Execution |
13:54:26 - 21-Sep-26 |
| Sell* | 115 | 1,155.00p | Automatic Execution |
13:54:26 - 21-Sep-26 |
| Sell* | 82 | 1,155.00p | Automatic Execution |
13:54:26 - 21-Sep-26 |
| Buy* | 430 | 1,161.295p | Ordinary |
13:52:01 - 21-Sep-26 |
| Buy* | 471 | 1,157.50p | Automatic Execution |
09:53:48 - 21-Sep-26 |
| Sell* | 91 | 1,157.00p | Automatic Execution |
09:39:04 - 21-Sep-26 |
| Buy* | 407 | 1,105.50p | Automatic Execution |
16:28:32 - 18-Sep-26 |
| Buy* | 64 | 1,101.00p | Automatic Execution |
16:14:02 - 18-Sep-26 |
| Sell* | 64 | 1,087.50p | Automatic Execution |
15:29:20 - 18-Sep-26 |
| Buy* | 64 | 1,106.50p | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 3 | 1,086.50p | Automatic Execution |
15:06:39 - 18-Sep-26 |
| Sell* | 3 | 1,086.50p | Automatic Execution |
15:06:34 - 18-Sep-26 |
| Sell* | 151 | 1,100.00p | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 76 | 1,100.00p | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Sell* | 50 | 1,100.00p | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 64 | 1,107.50p | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 63 | 1,116.00p | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 403 | 1,116.00p | Automatic Execution |
13:50:27 - 18-Sep-26 |
| Buy* | 18 | 1,124.00p | Automatic Execution |
12:00:19 - 18-Sep-26 |
| Buy* | 18 | 1,129.00p | Automatic Execution |
10:00:32 - 18-Sep-26 |
| Buy* | 18 | 1,133.50p | Automatic Execution |
08:54:03 - 18-Sep-26 |
| Buy* | 57 | 1,134.00p | Automatic Execution |
08:41:20 - 18-Sep-26 |
| Buy* | 22 | 1,134.00p | Automatic Execution |
08:41:20 - 18-Sep-26 |
| Buy* | 66 | 1,134.50p | Automatic Execution |
08:07:56 - 18-Sep-26 |
| Buy* | 64 | 1,160.00p | Automatic Execution |
08:00:32 - 18-Sep-26 |
| Buy* | 64 | 1,160.50p | Automatic Execution |
16:29:05 - 17-Sep-26 |
| Sell* | 52 | 1,149.50p | Automatic Execution |
16:28:18 - 17-Sep-26 |
| Sell* | 48 | 1,150.00p | Automatic Execution |
16:28:18 - 17-Sep-26 |
| Buy* | 64 | 1,163.50p | Automatic Execution |
15:12:57 - 17-Sep-26 |
| Buy* | 62 | 1,197.50p | Automatic Execution |
14:39:34 - 17-Sep-26 |
| Buy* | 15 | 1,200.00p | Automatic Execution |
14:30:31 - 17-Sep-26 |
| Sell* | 46 | 1,200.00p | Automatic Execution |
14:30:31 - 17-Sep-26 |
| Buy* | 15 | 1,202.00p | Automatic Execution |
14:30:30 - 17-Sep-26 |
| Buy* | 15 | 1,204.00p | Automatic Execution |
14:30:20 - 17-Sep-26 |
| Buy* | 15 | 1,208.00p | Automatic Execution |
14:30:18 - 17-Sep-26 |
| Buy* | 15 | 1,247.50p | Automatic Execution |
13:32:46 - 17-Sep-26 |
| Buy* | 72 | 1,241.00p | Automatic Execution |
13:27:40 - 17-Sep-26 |
| Buy* | 15 | 1,228.00p | Automatic Execution |
12:36:17 - 17-Sep-26 |
| Buy* | 15 | 1,228.00p | Automatic Execution |
12:35:43 - 17-Sep-26 |
| Buy* | 15 | 1,228.00p | Automatic Execution |
12:35:42 - 17-Sep-26 |
| Buy* | 15 | 1,236.00p | Automatic Execution |
12:03:33 - 17-Sep-26 |
| Buy* | 15 | 1,237.50p | Automatic Execution |
08:59:09 - 17-Sep-26 |
| Buy* | 15 | 1,242.00p | Automatic Execution |
08:39:16 - 17-Sep-26 |
| Buy* | 50 | 1,242.00p | Automatic Execution |
08:01:57 - 17-Sep-26 |
| Buy* | 15 | 1,243.00p | Automatic Execution |
08:00:38 - 17-Sep-26 |
| Buy* | 15 | 1,243.00p | Automatic Execution |
08:00:33 - 17-Sep-26 |
| Buy* | 13 | 1,352.00p | Automatic Execution |
14:31:55 - 15-Sep-26 |
| Sell* | 101 | 1,321.50p | Automatic Execution |
14:28:37 - 15-Sep-26 |
| Buy* | 756 | 1,322.00p | Automatic Execution |
10:54:05 - 11-Sep-26 |
| Sell* | 55 | 1,268.50p | Automatic Execution |
14:41:17 - 10-Sep-26 |
| Buy* | 70 | 1,301.00p | Automatic Execution |
14:36:17 - 10-Sep-26 |
| Sell* | 22 | 1,270.00p | Automatic Execution |
13:50:53 - 10-Sep-26 |
| Buy* | 30 | 1,284.00p | Automatic Execution |
13:46:59 - 10-Sep-26 |
| Buy* | 30 | 1,286.00p | Automatic Execution |
13:46:58 - 10-Sep-26 |
| Buy* | 30 | 1,289.00p | Automatic Execution |
13:46:58 - 10-Sep-26 |
| Buy* | 30 | 1,291.50p | Automatic Execution |
13:46:57 - 10-Sep-26 |
| Buy* | 15 | 1,275.00p | Automatic Execution |
13:42:54 - 10-Sep-26 |
| Buy* | 15 | 1,288.00p | Automatic Execution |
12:54:57 - 10-Sep-26 |
| Buy* | 15 | 1,288.00p | Automatic Execution |
12:54:54 - 10-Sep-26 |
| Buy* | 14 | 1,300.00p | Automatic Execution |
08:48:00 - 10-Sep-26 |
| Buy* | 14 | 1,319.50p | Automatic Execution |
08:04:55 - 10-Sep-26 |
| Buy* | 14 | 1,320.50p | Automatic Execution |
08:04:54 - 10-Sep-26 |
| Buy* | 14 | 1,324.50p | Automatic Execution |
08:04:53 - 10-Sep-26 |
| Sell* | 420 | 1,253.00p | Automatic Execution |
08:02:01 - 10-Sep-26 |
| Buy* | 115 | 1,293.00p | Suspected BUY Trade |
08:00:08 - 10-Sep-26 |
| Sell* | 701 | 1,316.00p | Automatic Execution |
13:31:22 - 07-Sep-26 |
| Sell* | 151 | 1,362.50p | Automatic Execution |
12:16:06 - 07-Sep-26 |
| Buy* | 8 | 1,416.00p | Automatic Execution |
11:45:30 - 07-Sep-26 |
| Sell* | 133 | 1,400.00p | Automatic Execution |
10:40:54 - 07-Sep-26 |
| Buy* | 141 | 1,413.445p | Ordinary |
10:22:39 - 07-Sep-26 |
| Buy* | 195 | 1,340.00p | Automatic Execution |
16:09:07 - 04-Sep-26 |
| Sell* | 160 | 1,344.50p | Automatic Execution |
10:49:01 - 04-Sep-26 |
| Sell* | 195 | 1,280.00p | Automatic Execution |
15:25:32 - 03-Sep-26 |
| Sell* | 50 | 1,295.00p | Automatic Execution |
15:02:48 - 03-Sep-26 |
| Buy* | 1,513 | 1,308.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 2,965 | 1,308.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 622 | 1,308.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 993 | 1,308.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 993 | 1,308.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 1,370 | 1,308.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Buy* | 2,191 | 1,308.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Buy* | 2,040 | 1,308.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Buy* | 153 | 1,308.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Buy* | 152 | 1,308.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Buy* | 1,189 | 1,310.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Sell* | 800 | 1,310.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Sell* | 153 | 1,310.50p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Sell* | 800 | 1,311.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Sell* | 317 | 1,311.50p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Sell* | 5,600 | 1,312.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Sell* | 87 | 1,295.00p | Automatic Execution |
14:26:48 - 02-Sep-26 |
| Sell* | 188 | 1,295.00p | Automatic Execution |
14:26:48 - 02-Sep-26 |
| Sell* | 154 | 1,295.00p | Automatic Execution |
14:26:34 - 02-Sep-26 |
| Sell* | 64 | 1,295.00p | Automatic Execution |
14:26:32 - 02-Sep-26 |
| Sell* | 97 | 1,295.00p | Automatic Execution |
14:26:32 - 02-Sep-26 |
| Sell* | 97 | 1,295.00p | Automatic Execution |
14:26:32 - 02-Sep-26 |
| Sell* | 81 | 1,295.00p | Automatic Execution |
14:26:29 - 02-Sep-26 |
| Sell* | 31 | 1,295.50p | Automatic Execution |
14:26:29 - 02-Sep-26 |
| Sell* | 60 | 1,295.50p | Automatic Execution |
14:24:57 - 02-Sep-26 |
| Sell* | 60 | 1,295.50p | Automatic Execution |
14:24:56 - 02-Sep-26 |
| Sell* | 60 | 1,295.50p | Automatic Execution |
14:24:56 - 02-Sep-26 |
| Sell* | 60 | 1,295.50p | Automatic Execution |
14:24:56 - 02-Sep-26 |
| Sell* | 60 | 1,295.50p | Automatic Execution |
14:24:56 - 02-Sep-26 |
| Buy* | 454 | 1,345.50p | Automatic Execution |
13:25:12 - 02-Sep-26 |
| Buy* | 454 | 1,345.50p | Automatic Execution |
13:25:12 - 02-Sep-26 |
| Buy* | 454 | 1,345.50p | Automatic Execution |
13:25:10 - 02-Sep-26 |
| Buy* | 454 | 1,345.50p | Automatic Execution |
13:25:08 - 02-Sep-26 |
| Buy* | 52 | 1,345.50p | Automatic Execution |
13:25:07 - 02-Sep-26 |
| Buy* | 52 | 1,345.50p | Automatic Execution |
13:25:06 - 02-Sep-26 |
| Buy* | 52 | 1,345.50p | Automatic Execution |
13:25:05 - 02-Sep-26 |
| Buy* | 52 | 1,345.50p | Automatic Execution |
13:25:03 - 02-Sep-26 |
| Buy* | 52 | 1,345.50p | Automatic Execution |
13:25:03 - 02-Sep-26 |
| Buy* | 21 | 1,270.00p | Automatic Execution |
12:54:19 - 02-Sep-26 |
| Buy* | 153 | 1,270.00p | Automatic Execution |
11:15:19 - 02-Sep-26 |
| Buy* | 55 | 1,277.50p | Automatic Execution |
09:09:26 - 02-Sep-26 |
| Sell* | 48 | 1,278.50p | Automatic Execution |
09:01:19 - 02-Sep-26 |
| Buy* | 54 | 1,291.50p | Automatic Execution |
16:21:26 - 01-Sep-26 |
| Buy* | 54 | 1,289.00p | Automatic Execution |
14:40:48 - 01-Sep-26 |
| Buy* | 55 | 1,274.50p | Automatic Execution |
13:45:04 - 01-Sep-26 |
| Buy* | 53 | 1,318.50p | Automatic Execution |
16:19:56 - 28-Aug-26 |
| Sell* | 41 | 1,354.00p | Automatic Execution |
14:29:51 - 28-Aug-26 |
| Sell* | 18 | 1,354.50p | Automatic Execution |
14:29:51 - 28-Aug-26 |
| Sell* | 18 | 1,400.00p | Automatic Execution |
13:31:03 - 27-Aug-26 |
| Buy* | 52 | 1,403.00p | Automatic Execution |
08:31:06 - 27-Aug-26 |
| Sell* | 39 | 1,360.00p | Automatic Execution |
15:47:57 - 26-Aug-26 |
| Sell* | 43 | 1,372.00p | Automatic Execution |
15:21:48 - 26-Aug-26 |
| Sell* | 11 | 1,361.50p | Automatic Execution |
14:32:05 - 26-Aug-26 |
| Sell* | 39 | 1,362.00p | Automatic Execution |
14:32:05 - 26-Aug-26 |
| Buy* | 53 | 1,376.50p | Automatic Execution |
14:20:54 - 26-Aug-26 |
| Buy* | 53 | 1,379.50p | Automatic Execution |
12:01:00 - 26-Aug-26 |
| Buy* | 55 | 1,368.50p | Automatic Execution |
16:12:56 - 25-Aug-26 |
| Sell* | 71 | 1,387.50p | Automatic Execution |
12:06:17 - 25-Aug-26 |
| Buy* | 71 | 1,388.865p | Ordinary |
11:51:46 - 25-Aug-26 |
| Buy* | 55 | 1,335.50p | Automatic Execution |
16:24:10 - 24-Aug-26 |
| Buy* | 56 | 1,330.00p | Automatic Execution |
16:17:51 - 24-Aug-26 |
| Buy* | 55 | 1,344.00p | Automatic Execution |
15:30:09 - 24-Aug-26 |
| Buy* | 55 | 1,342.00p | Automatic Execution |
15:12:58 - 24-Aug-26 |
| Sell* | 46 | 1,349.50p | Automatic Execution |
15:11:55 - 24-Aug-26 |
| Sell* | 46 | 1,399.00p | Automatic Execution |
14:33:05 - 24-Aug-26 |
| Buy* | 114 | 1,442.00p | Automatic Execution |
08:14:54 - 24-Aug-26 |
| Buy* | 350 | 1,457.50p | Automatic Execution |
08:00:51 - 24-Aug-26 |
| Buy* | 116 | 1,423.50p | Automatic Execution |
15:17:22 - 21-Aug-26 |
| Buy* | 51 | 1,423.00p | Automatic Execution |
15:09:15 - 21-Aug-26 |
| Buy* | 51 | 1,426.50p | Automatic Execution |
15:09:00 - 21-Aug-26 |
| Buy* | 90 | 1,444.50p | Automatic Execution |
15:05:55 - 21-Aug-26 |
| Sell* | 138 | 1,439.00p | Automatic Execution |
15:04:32 - 21-Aug-26 |
| Buy* | 138 | 1,441.86p | Ordinary |
15:04:25 - 21-Aug-26 |
| Buy* | 50 | 1,434.50p | Automatic Execution |
15:01:41 - 21-Aug-26 |
| Buy* | 50 | 1,448.00p | Automatic Execution |
14:32:32 - 21-Aug-26 |
| Buy* | 49 | 1,488.00p | Automatic Execution |
11:50:32 - 21-Aug-26 |
| Buy* | 49 | 1,469.50p | Automatic Execution |
10:53:03 - 21-Aug-26 |
| Sell* | 49 | 1,495.00p | Automatic Execution |
10:51:28 - 21-Aug-26 |
| Buy* | 49 | 1,488.00p | Automatic Execution |
10:16:18 - 21-Aug-26 |
| Buy* | 49 | 1,469.50p | Automatic Execution |
10:01:43 - 21-Aug-26 |
| Buy* | 49 | 1,470.00p | Automatic Execution |
10:01:43 - 21-Aug-26 |
| Buy* | 49 | 1,471.00p | Automatic Execution |
09:05:18 - 21-Aug-26 |
| Buy* | 49 | 1,476.00p | Automatic Execution |
08:09:40 - 21-Aug-26 |
| Buy* | 150 | 1,512.50p | Automatic Execution |
16:27:45 - 20-Aug-26 |
| Sell* | 51 | 1,484.00p | Automatic Execution |
16:11:14 - 20-Aug-26 |
| Buy* | 51 | 1,513.00p | Automatic Execution |
15:54:13 - 20-Aug-26 |
| Sell* | 42 | 1,553.50p | Automatic Execution |
14:50:12 - 20-Aug-26 |
| Sell* | 50 | 1,600.00p | Automatic Execution |
10:13:07 - 20-Aug-26 |
| Sell* | 41 | 1,576.50p | Automatic Execution |
14:45:42 - 19-Aug-26 |
| Buy* | 48 | 1,597.00p | Automatic Execution |
14:40:27 - 19-Aug-26 |
| Buy* | 271 | 1,657.00p | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 63 | 1,645.00p | Suspected BUY Trade |
08:00:12 - 19-Aug-26 |
| Buy* | 70 | 1,701.50p | Automatic Execution |
09:57:49 - 18-Aug-26 |
| Sell* | 102 | 1,757.00p | Automatic Execution |
14:43:40 - 17-Aug-26 |
| Sell* | 40 | 1,790.00p | Automatic Execution |
14:35:58 - 17-Aug-26 |
| Sell* | 54 | 1,830.00p | Automatic Execution |
11:58:25 - 17-Aug-26 |
| Buy* | 198 | 1,823.00p | Automatic Execution |
13:50:11 - 14-Aug-26 |
| Buy* | 43 | 1,818.00p | Automatic Execution |
10:46:55 - 14-Aug-26 |
| Buy* | 259 | 1,844.00p | Automatic Execution |
08:04:48 - 14-Aug-26 |
| Sell* | 530 | 1,920.00p | Automatic Execution |
15:47:15 - 11-Aug-26 |
| Buy* | 388 | 1,911.50p | Automatic Execution |
13:00:04 - 10-Aug-26 |
| Sell* | 8 | 1,838.00p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Sell* | 111 | 1,813.00p | Automatic Execution |
13:30:09 - 07-Aug-26 |
| Sell* | 132 | 1,793.50p | Automatic Execution |
13:30:06 - 07-Aug-26 |
| Sell* | 120 | 1,875.50p | Automatic Execution |
16:09:24 - 06-Aug-26 |
| Sell* | 24 | 2,051.00p | Automatic Execution |
10:29:00 - 06-Aug-26 |
| Sell* | 56 | 2,051.00p | Automatic Execution |
10:29:00 - 06-Aug-26 |
| Sell* | 124 | 2,051.00p | Automatic Execution |
10:28:58 - 06-Aug-26 |
| Sell* | 68 | 2,048.00p | Automatic Execution |
10:14:30 - 06-Aug-26 |
| Sell* | 56 | 2,055.00p | Automatic Execution |
10:14:30 - 06-Aug-26 |
| Sell* | 124 | 2,055.00p | Automatic Execution |
10:14:29 - 06-Aug-26 |
| Sell* | 119 | 2,020.50p | Automatic Execution |
14:56:31 - 05-Aug-26 |
| Buy* | 24 | 1,939.00p | Automatic Execution |
15:34:10 - 04-Aug-26 |
| Buy* | 113 | 1,939.00p | Automatic Execution |
15:05:18 - 04-Aug-26 |
| Buy* | 113 | 1,939.00p | Automatic Execution |
15:05:17 - 04-Aug-26 |
| Sell* | 83 | 1,939.50p | Automatic Execution |
14:40:01 - 04-Aug-26 |
| Buy* | 54 | 1,984.00p | Automatic Execution |
14:30:04 - 04-Aug-26 |
| Sell* | 13 | 1,922.50p | Automatic Execution |
12:40:08 - 04-Aug-26 |
| Sell* | 88 | 1,923.00p | Automatic Execution |
12:40:08 - 04-Aug-26 |
| Sell* | 67 | 1,880.50p | Automatic Execution |
10:31:43 - 04-Aug-26 |
| Sell* | 66 | 1,880.50p | Automatic Execution |
09:18:31 - 04-Aug-26 |