| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,513 | 1,308.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 2,965 | 1,308.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 622 | 1,308.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 993 | 1,308.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 993 | 1,308.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 1,370 | 1,308.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Buy* | 2,191 | 1,308.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Buy* | 2,040 | 1,308.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Buy* | 153 | 1,308.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Buy* | 152 | 1,308.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Buy* | 1,189 | 1,310.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Sell* | 800 | 1,310.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Sell* | 153 | 1,310.50p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Sell* | 800 | 1,311.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Sell* | 317 | 1,311.50p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Sell* | 5,600 | 1,312.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Sell* | 87 | 1,295.00p | Automatic Execution |
14:26:48 - 02-Sep-26 |
| Sell* | 188 | 1,295.00p | Automatic Execution |
14:26:48 - 02-Sep-26 |
| Sell* | 154 | 1,295.00p | Automatic Execution |
14:26:34 - 02-Sep-26 |
| Sell* | 64 | 1,295.00p | Automatic Execution |
14:26:32 - 02-Sep-26 |
| Sell* | 97 | 1,295.00p | Automatic Execution |
14:26:32 - 02-Sep-26 |
| Sell* | 97 | 1,295.00p | Automatic Execution |
14:26:32 - 02-Sep-26 |
| Sell* | 81 | 1,295.00p | Automatic Execution |
14:26:29 - 02-Sep-26 |
| Sell* | 31 | 1,295.50p | Automatic Execution |
14:26:29 - 02-Sep-26 |
| Sell* | 60 | 1,295.50p | Automatic Execution |
14:24:57 - 02-Sep-26 |
| Sell* | 60 | 1,295.50p | Automatic Execution |
14:24:56 - 02-Sep-26 |
| Sell* | 60 | 1,295.50p | Automatic Execution |
14:24:56 - 02-Sep-26 |
| Sell* | 60 | 1,295.50p | Automatic Execution |
14:24:56 - 02-Sep-26 |
| Sell* | 60 | 1,295.50p | Automatic Execution |
14:24:56 - 02-Sep-26 |
| Buy* | 454 | 1,345.50p | Automatic Execution |
13:25:12 - 02-Sep-26 |
| Buy* | 454 | 1,345.50p | Automatic Execution |
13:25:12 - 02-Sep-26 |
| Buy* | 454 | 1,345.50p | Automatic Execution |
13:25:10 - 02-Sep-26 |
| Buy* | 454 | 1,345.50p | Automatic Execution |
13:25:08 - 02-Sep-26 |
| Buy* | 52 | 1,345.50p | Automatic Execution |
13:25:07 - 02-Sep-26 |
| Buy* | 52 | 1,345.50p | Automatic Execution |
13:25:06 - 02-Sep-26 |
| Buy* | 52 | 1,345.50p | Automatic Execution |
13:25:05 - 02-Sep-26 |
| Buy* | 52 | 1,345.50p | Automatic Execution |
13:25:03 - 02-Sep-26 |
| Buy* | 52 | 1,345.50p | Automatic Execution |
13:25:03 - 02-Sep-26 |
| Buy* | 21 | 1,270.00p | Automatic Execution |
12:54:19 - 02-Sep-26 |
| Buy* | 153 | 1,270.00p | Automatic Execution |
11:15:19 - 02-Sep-26 |
| Buy* | 55 | 1,277.50p | Automatic Execution |
09:09:26 - 02-Sep-26 |
| Sell* | 48 | 1,278.50p | Automatic Execution |
09:01:19 - 02-Sep-26 |
| Buy* | 54 | 1,291.50p | Automatic Execution |
16:21:26 - 01-Sep-26 |
| Buy* | 54 | 1,289.00p | Automatic Execution |
14:40:48 - 01-Sep-26 |
| Buy* | 55 | 1,274.50p | Automatic Execution |
13:45:04 - 01-Sep-26 |
| Buy* | 53 | 1,318.50p | Automatic Execution |
16:19:56 - 28-Aug-26 |
| Sell* | 41 | 1,354.00p | Automatic Execution |
14:29:51 - 28-Aug-26 |
| Sell* | 18 | 1,354.50p | Automatic Execution |
14:29:51 - 28-Aug-26 |
| Sell* | 18 | 1,400.00p | Automatic Execution |
13:31:03 - 27-Aug-26 |
| Buy* | 52 | 1,403.00p | Automatic Execution |
08:31:06 - 27-Aug-26 |
| Sell* | 39 | 1,360.00p | Automatic Execution |
15:47:57 - 26-Aug-26 |
| Sell* | 43 | 1,372.00p | Automatic Execution |
15:21:48 - 26-Aug-26 |
| Sell* | 11 | 1,361.50p | Automatic Execution |
14:32:05 - 26-Aug-26 |
| Sell* | 39 | 1,362.00p | Automatic Execution |
14:32:05 - 26-Aug-26 |
| Buy* | 53 | 1,376.50p | Automatic Execution |
14:20:54 - 26-Aug-26 |
| Buy* | 53 | 1,379.50p | Automatic Execution |
12:01:00 - 26-Aug-26 |
| Buy* | 55 | 1,368.50p | Automatic Execution |
16:12:56 - 25-Aug-26 |
| Sell* | 71 | 1,387.50p | Automatic Execution |
12:06:17 - 25-Aug-26 |
| Buy* | 71 | 1,388.865p | Ordinary |
11:51:46 - 25-Aug-26 |
| Buy* | 55 | 1,335.50p | Automatic Execution |
16:24:10 - 24-Aug-26 |
| Buy* | 56 | 1,330.00p | Automatic Execution |
16:17:51 - 24-Aug-26 |
| Buy* | 55 | 1,344.00p | Automatic Execution |
15:30:09 - 24-Aug-26 |
| Buy* | 55 | 1,342.00p | Automatic Execution |
15:12:58 - 24-Aug-26 |
| Sell* | 46 | 1,349.50p | Automatic Execution |
15:11:55 - 24-Aug-26 |
| Sell* | 46 | 1,399.00p | Automatic Execution |
14:33:05 - 24-Aug-26 |
| Buy* | 114 | 1,442.00p | Automatic Execution |
08:14:54 - 24-Aug-26 |
| Buy* | 350 | 1,457.50p | Automatic Execution |
08:00:51 - 24-Aug-26 |
| Buy* | 116 | 1,423.50p | Automatic Execution |
15:17:22 - 21-Aug-26 |
| Buy* | 51 | 1,423.00p | Automatic Execution |
15:09:15 - 21-Aug-26 |
| Buy* | 51 | 1,426.50p | Automatic Execution |
15:09:00 - 21-Aug-26 |
| Buy* | 90 | 1,444.50p | Automatic Execution |
15:05:55 - 21-Aug-26 |
| Sell* | 138 | 1,439.00p | Automatic Execution |
15:04:32 - 21-Aug-26 |
| Buy* | 138 | 1,441.86p | Ordinary |
15:04:25 - 21-Aug-26 |
| Buy* | 50 | 1,434.50p | Automatic Execution |
15:01:41 - 21-Aug-26 |
| Buy* | 50 | 1,448.00p | Automatic Execution |
14:32:32 - 21-Aug-26 |
| Buy* | 49 | 1,488.00p | Automatic Execution |
11:50:32 - 21-Aug-26 |
| Buy* | 49 | 1,469.50p | Automatic Execution |
10:53:03 - 21-Aug-26 |
| Sell* | 49 | 1,495.00p | Automatic Execution |
10:51:28 - 21-Aug-26 |
| Buy* | 49 | 1,488.00p | Automatic Execution |
10:16:18 - 21-Aug-26 |
| Buy* | 49 | 1,469.50p | Automatic Execution |
10:01:43 - 21-Aug-26 |
| Buy* | 49 | 1,470.00p | Automatic Execution |
10:01:43 - 21-Aug-26 |
| Buy* | 49 | 1,471.00p | Automatic Execution |
09:05:18 - 21-Aug-26 |
| Buy* | 49 | 1,476.00p | Automatic Execution |
08:09:40 - 21-Aug-26 |
| Buy* | 150 | 1,512.50p | Automatic Execution |
16:27:45 - 20-Aug-26 |
| Sell* | 51 | 1,484.00p | Automatic Execution |
16:11:14 - 20-Aug-26 |
| Buy* | 51 | 1,513.00p | Automatic Execution |
15:54:13 - 20-Aug-26 |
| Sell* | 42 | 1,553.50p | Automatic Execution |
14:50:12 - 20-Aug-26 |
| Sell* | 50 | 1,600.00p | Automatic Execution |
10:13:07 - 20-Aug-26 |
| Sell* | 41 | 1,576.50p | Automatic Execution |
14:45:42 - 19-Aug-26 |
| Buy* | 48 | 1,597.00p | Automatic Execution |
14:40:27 - 19-Aug-26 |
| Buy* | 271 | 1,657.00p | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 63 | 1,645.00p | Suspected BUY Trade |
08:00:12 - 19-Aug-26 |
| Buy* | 70 | 1,701.50p | Automatic Execution |
09:57:49 - 18-Aug-26 |
| Sell* | 102 | 1,757.00p | Automatic Execution |
14:43:40 - 17-Aug-26 |
| Sell* | 40 | 1,790.00p | Automatic Execution |
14:35:58 - 17-Aug-26 |
| Sell* | 54 | 1,830.00p | Automatic Execution |
11:58:25 - 17-Aug-26 |
| Buy* | 198 | 1,823.00p | Automatic Execution |
13:50:11 - 14-Aug-26 |
| Buy* | 43 | 1,818.00p | Automatic Execution |
10:46:55 - 14-Aug-26 |
| Buy* | 259 | 1,844.00p | Automatic Execution |
08:04:48 - 14-Aug-26 |
| Sell* | 530 | 1,920.00p | Automatic Execution |
15:47:15 - 11-Aug-26 |
| Buy* | 388 | 1,911.50p | Automatic Execution |
13:00:04 - 10-Aug-26 |
| Sell* | 8 | 1,838.00p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Sell* | 111 | 1,813.00p | Automatic Execution |
13:30:09 - 07-Aug-26 |
| Sell* | 132 | 1,793.50p | Automatic Execution |
13:30:06 - 07-Aug-26 |
| Sell* | 120 | 1,875.50p | Automatic Execution |
16:09:24 - 06-Aug-26 |
| Sell* | 24 | 2,051.00p | Automatic Execution |
10:29:00 - 06-Aug-26 |
| Sell* | 56 | 2,051.00p | Automatic Execution |
10:29:00 - 06-Aug-26 |
| Sell* | 124 | 2,051.00p | Automatic Execution |
10:28:58 - 06-Aug-26 |
| Sell* | 68 | 2,048.00p | Automatic Execution |
10:14:30 - 06-Aug-26 |
| Sell* | 56 | 2,055.00p | Automatic Execution |
10:14:30 - 06-Aug-26 |
| Sell* | 124 | 2,055.00p | Automatic Execution |
10:14:29 - 06-Aug-26 |
| Sell* | 119 | 2,020.50p | Automatic Execution |
14:56:31 - 05-Aug-26 |
| Buy* | 24 | 1,939.00p | Automatic Execution |
15:34:10 - 04-Aug-26 |
| Buy* | 113 | 1,939.00p | Automatic Execution |
15:05:18 - 04-Aug-26 |
| Buy* | 113 | 1,939.00p | Automatic Execution |
15:05:17 - 04-Aug-26 |
| Sell* | 83 | 1,939.50p | Automatic Execution |
14:40:01 - 04-Aug-26 |
| Buy* | 54 | 1,984.00p | Automatic Execution |
14:30:04 - 04-Aug-26 |
| Sell* | 13 | 1,922.50p | Automatic Execution |
12:40:08 - 04-Aug-26 |
| Sell* | 88 | 1,923.00p | Automatic Execution |
12:40:08 - 04-Aug-26 |
| Sell* | 67 | 1,880.50p | Automatic Execution |
10:31:43 - 04-Aug-26 |
| Sell* | 66 | 1,880.50p | Automatic Execution |
09:18:31 - 04-Aug-26 |
| Sell* | 68 | 1,843.50p | Automatic Execution |
08:11:57 - 04-Aug-26 |
| Sell* | 75 | 1,853.00p | Automatic Execution |
08:00:37 - 04-Aug-26 |
| Buy* | 65 | 1,771.00p | Automatic Execution |
15:49:50 - 03-Aug-26 |
| Sell* | 89 | 1,701.00p | Automatic Execution |
14:31:35 - 03-Aug-26 |
| Buy* | 74 | 1,626.00p | Automatic Execution |
12:29:34 - 03-Aug-26 |
| Sell* | 108 | 1,605.00p | Automatic Execution |
11:31:07 - 03-Aug-26 |
| Sell* | 50 | 1,608.00p | Automatic Execution |
11:31:07 - 03-Aug-26 |
| Buy* | 84 | 1,452.00p | Automatic Execution |
15:46:58 - 31-Jul-26 |
| Buy* | 82 | 1,480.00p | Automatic Execution |
15:36:55 - 31-Jul-26 |
| Sell* | 136 | 1,547.597p | Ordinary |
14:39:42 - 31-Jul-26 |
| Sell* | 160 | 1,635.003p | Ordinary |
11:18:02 - 31-Jul-26 |
| Sell* | 80 | 1,478.00p | Automatic Execution |
08:16:47 - 30-Jul-26 |
| Sell* | 368 | 1,478.50p | Automatic Execution |
08:16:47 - 30-Jul-26 |
| Sell* | 700 | 1,487.00p | Automatic Execution |
08:16:47 - 30-Jul-26 |
| Sell* | 40 | 1,487.50p | Automatic Execution |
08:16:47 - 30-Jul-26 |
| Sell* | 700 | 1,488.00p | Automatic Execution |
08:16:47 - 30-Jul-26 |
| Buy* | 48 | 1,483.00p | Automatic Execution |
16:15:27 - 29-Jul-26 |
| Buy* | 49 | 1,478.50p | Automatic Execution |
15:35:54 - 29-Jul-26 |
| Sell* | 30 | 1,661.00p | Automatic Execution |
09:30:40 - 29-Jul-26 |
| Sell* | 30 | 1,661.00p | Ordinary |
09:29:30 - 29-Jul-26 |
| Sell* | 50 | 1,660.50p | Automatic Execution |
09:22:56 - 29-Jul-26 |
| Sell* | 50 | 1,666.00p | Ordinary |
08:48:43 - 29-Jul-26 |
| Sell* | 31 | 1,649.50p | Uncrossing Trade |
16:35:02 - 28-Jul-26 |
| Buy* | 31 | 1,617.50p | Automatic Execution |
16:29:22 - 28-Jul-26 |
| Sell* | 36 | 1,578.00p | Automatic Execution |
15:57:21 - 28-Jul-26 |
| Sell* | 63 | 1,574.00p | Automatic Execution |
15:57:21 - 28-Jul-26 |
| Sell* | 230 | 1,582.50p | Automatic Execution |
14:58:47 - 28-Jul-26 |
| Sell* | 320 | 1,582.50p | Automatic Execution |
14:58:04 - 28-Jul-26 |
| Buy* | 32 | 1,586.00p | Automatic Execution |
14:41:21 - 28-Jul-26 |
| Sell* | 50 | 1,490.00p | Automatic Execution |
12:30:08 - 28-Jul-26 |
| Sell* | 68 | 1,490.00p | Automatic Execution |
12:30:08 - 28-Jul-26 |
| Sell* | 158 | 1,490.00p | Automatic Execution |
12:30:08 - 28-Jul-26 |
| Buy* | 4 | 1,504.50p | Automatic Execution |
15:03:20 - 27-Jul-26 |
| Buy* | 46 | 1,554.00p | Automatic Execution |
14:29:01 - 27-Jul-26 |
| Buy* | 48 | 1,508.00p | Automatic Execution |
10:44:15 - 27-Jul-26 |
| Buy* | 3 | 1,431.00p | Automatic Execution |
15:21:15 - 24-Jul-26 |
| Buy* | 49 | 1,459.50p | Automatic Execution |
14:09:43 - 24-Jul-26 |
| Buy* | 34 | 1,450.50p | Automatic Execution |
11:19:55 - 24-Jul-26 |
| Buy* | 49 | 1,454.00p | Automatic Execution |
11:11:55 - 24-Jul-26 |
| Buy* | 34 | 1,453.00p | Ordinary |
09:52:03 - 24-Jul-26 |
| Buy* | 48 | 1,476.50p | Automatic Execution |
14:46:53 - 23-Jul-26 |
| Buy* | 30 | 1,382.50p | Automatic Execution |
12:37:28 - 23-Jul-26 |
| Buy* | 30 | 1,383.50p | Ordinary |
12:35:47 - 23-Jul-26 |
| Buy* | 50 | 1,417.00p | Automatic Execution |
11:41:18 - 23-Jul-26 |
| Sell* | 59 | 1,345.50p | Automatic Execution |
15:51:28 - 22-Jul-26 |
| Sell* | 38 | 1,350.00p | Automatic Execution |
15:51:28 - 22-Jul-26 |
| Sell* | 43 | 1,378.50p | Automatic Execution |
15:15:18 - 22-Jul-26 |
| Buy* | 5 | 1,398.00p | Automatic Execution |
14:56:54 - 22-Jul-26 |
| Buy* | 50 | 1,366.50p | Automatic Execution |
13:56:59 - 22-Jul-26 |
| Buy* | 50 | 1,382.50p | Automatic Execution |
08:01:55 - 22-Jul-26 |
| Sell* | 136 | 1,458.50p | Automatic Execution |
15:57:31 - 21-Jul-26 |
| Buy* | 136 | 1,462.00p | Ordinary |
15:56:27 - 21-Jul-26 |
| Sell* | 39 | 1,433.50p | Automatic Execution |
14:31:49 - 21-Jul-26 |
| Buy* | 47 | 1,470.00p | Automatic Execution |
13:47:06 - 21-Jul-26 |
| Sell* | 50 | 1,430.00p | Automatic Execution |
15:59:14 - 20-Jul-26 |
| Buy* | 36 | 1,435.00p | Automatic Execution |
15:49:56 - 20-Jul-26 |
| Sell* | 27 | 1,511.50p | Automatic Execution |
14:48:47 - 20-Jul-26 |
| Buy* | 32 | 1,587.50p | Automatic Execution |
10:35:13 - 20-Jul-26 |
| Sell* | 229 | 1,531.00p | Automatic Execution |
09:01:40 - 20-Jul-26 |
| Sell* | 83 | 1,531.00p | Automatic Execution |
09:01:40 - 20-Jul-26 |
| Buy* | 33 | 1,550.00p | Automatic Execution |
08:16:26 - 20-Jul-26 |
| Sell* | 26 | 1,491.00p | Automatic Execution |
14:32:52 - 17-Jul-26 |
| Buy* | 32 | 1,530.00p | Automatic Execution |
13:51:23 - 17-Jul-26 |
| Buy* | 32 | 1,530.00p | Automatic Execution |
13:51:18 - 17-Jul-26 |
| Buy* | 32 | 1,550.00p | Automatic Execution |
13:27:02 - 17-Jul-26 |
| Buy* | 32 | 1,564.00p | Automatic Execution |
10:24:02 - 17-Jul-26 |
| Buy* | 32 | 1,554.00p | Automatic Execution |
08:51:49 - 17-Jul-26 |
| Buy* | 115 | 1,574.50p | Automatic Execution |
08:02:44 - 17-Jul-26 |
| Buy* | 29 | 1,571.50p | Automatic Execution |
08:01:59 - 17-Jul-26 |
| Buy* | 29 | 1,600.00p | Automatic Execution |
16:23:39 - 16-Jul-26 |
| Buy* | 63 | 1,585.50p | Automatic Execution |
15:49:39 - 16-Jul-26 |
| Buy* | 30 | 1,578.00p | Automatic Execution |
15:43:30 - 16-Jul-26 |
| Sell* | 50 | 1,559.50p | Automatic Execution |
15:24:11 - 16-Jul-26 |
| Buy* | 30 | 1,559.50p | Automatic Execution |
14:59:01 - 16-Jul-26 |
| Buy* | 30 | 1,548.00p | Automatic Execution |
14:55:26 - 16-Jul-26 |
| Buy* | 30 | 1,548.00p | Automatic Execution |
14:55:25 - 16-Jul-26 |
| Buy* | 30 | 1,548.00p | Automatic Execution |
14:55:23 - 16-Jul-26 |
| Buy* | 30 | 1,573.50p | Automatic Execution |
14:49:26 - 16-Jul-26 |
| Buy* | 30 | 1,574.50p | Automatic Execution |
14:49:26 - 16-Jul-26 |