| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,670.00p | Automatic Execution |
14:47:18 - 30-Jun-26 |
| Buy* | 12 | 1,628.00p | Automatic Execution |
08:13:21 - 30-Jun-26 |
| Buy* | 12 | 1,628.00p | Automatic Execution |
08:13:16 - 30-Jun-26 |
| Buy* | 12 | 1,658.50p | Automatic Execution |
08:00:36 - 30-Jun-26 |
| Buy* | 44 | 1,621.50p | Automatic Execution |
16:22:34 - 29-Jun-26 |
| Sell* | 32 | 1,644.00p | Automatic Execution |
15:47:21 - 29-Jun-26 |
| Buy* | 12 | 1,650.00p | Automatic Execution |
15:17:19 - 29-Jun-26 |
| Sell* | 168 | 1,644.00p | Automatic Execution |
15:13:30 - 29-Jun-26 |
| Buy* | 2 | 1,706.00p | Automatic Execution |
09:37:50 - 29-Jun-26 |
| Sell* | 24 | 1,603.50p | Automatic Execution |
08:04:34 - 29-Jun-26 |
| Sell* | 20 | 1,714.00p | Automatic Execution |
12:47:54 - 26-Jun-26 |
| Sell* | 400 | 1,654.50p | Automatic Execution |
09:36:36 - 24-Jun-26 |
| Sell* | 64 | 1,788.00p | Automatic Execution |
09:04:49 - 19-Jun-26 |
| Buy* | 42 | 1,795.00p | Automatic Execution |
09:04:08 - 19-Jun-26 |
| Sell* | 136 | 1,788.00p | Automatic Execution |
09:04:08 - 19-Jun-26 |
| Buy* | 40 | 1,788.00p | Automatic Execution |
15:11:39 - 18-Jun-26 |
| Sell* | 100 | 1,915.00p | Automatic Execution |
08:44:03 - 18-Jun-26 |
| Buy* | 226 | 1,983.00p | Automatic Execution |
08:05:06 - 18-Jun-26 |
| Buy* | 165 | 1,935.00p | Automatic Execution |
14:57:27 - 17-Jun-26 |
| Buy* | 50 | 1,970.992p | Ordinary |
11:27:43 - 17-Jun-26 |
| Sell* | 78 | 1,877.50p | Automatic Execution |
14:30:03 - 16-Jun-26 |
| Sell* | 78 | 1,875.50p | Automatic Execution |
14:30:02 - 16-Jun-26 |
| Sell* | 78 | 1,874.00p | Automatic Execution |
14:30:02 - 16-Jun-26 |
| Buy* | 116 | 1,949.00p | Automatic Execution |
14:30:01 - 16-Jun-26 |
| Sell* | 55 | 1,935.50p | Uncrossing Trade |
16:35:18 - 15-Jun-26 |
| Sell* | 57 | 1,750.00p | Automatic Execution |
14:38:13 - 12-Jun-26 |
| Sell* | 184 | 1,784.556p | Ordinary |
10:30:05 - 12-Jun-26 |
| Sell* | 70 | 1,778.50p | Automatic Execution |
10:25:05 - 12-Jun-26 |
| Buy* | 184 | 1,786.00p | Automatic Execution |
08:48:34 - 12-Jun-26 |
| Buy* | 184 | 1,786.00p | SI Trade |
08:48:19 - 12-Jun-26 |
| Sell* | 126 | 1,750.00p | Ordinary |
08:42:24 - 12-Jun-26 |
| Buy* | 49 | 1,539.50p | Automatic Execution |
13:36:37 - 11-Jun-26 |
| Buy* | 49 | 1,539.50p | Automatic Execution |
13:36:36 - 11-Jun-26 |
| Buy* | 49 | 1,539.50p | Automatic Execution |
13:36:34 - 11-Jun-26 |
| Buy* | 63 | 1,562.50p | Ordinary |
08:23:03 - 11-Jun-26 |
| Sell* | 102 | 1,480.50p | Automatic Execution |
14:30:34 - 10-Jun-26 |
| Sell* | 45 | 1,593.50p | Automatic Execution |
14:30:06 - 10-Jun-26 |
| Buy* | 48 | 1,589.50p | Automatic Execution |
12:44:39 - 10-Jun-26 |
| Sell* | 285 | 1,693.00p | Automatic Execution |
16:00:26 - 05-Jun-26 |
| Sell* | 50 | 1,578.00p | Automatic Execution |
11:23:22 - 04-Jun-26 |
| Buy* | 63 | 1,578.00p | Automatic Execution |
08:30:17 - 04-Jun-26 |
| Buy* | 63 | 1,579.00p | SI Trade |
08:29:55 - 04-Jun-26 |
| Buy* | 139 | 1,637.00p | Automatic Execution |
16:21:35 - 03-Jun-26 |
| Sell* | 144 | 1,622.00p | Automatic Execution |
16:03:58 - 03-Jun-26 |
| Sell* | 111 | 1,655.50p | Automatic Execution |
15:15:28 - 03-Jun-26 |
| Sell* | 2 | 1,655.50p | Automatic Execution |
15:13:13 - 03-Jun-26 |
| Sell* | 426 | 1,676.00p | Automatic Execution |
14:30:01 - 03-Jun-26 |
| Sell* | 40 | 1,676.00p | Automatic Execution |
14:29:59 - 03-Jun-26 |
| Sell* | 44 | 1,676.00p | Automatic Execution |
14:29:59 - 03-Jun-26 |
| Sell* | 90 | 1,676.00p | Automatic Execution |
14:29:59 - 03-Jun-26 |
| Sell* | 40 | 1,680.00p | Automatic Execution |
14:28:00 - 03-Jun-26 |
| Sell* | 8 | 1,772.50p | Automatic Execution |
15:47:40 - 02-Jun-26 |
| Sell* | 430 | 1,999.50p | Automatic Execution |
10:49:50 - 01-Jun-26 |
| Sell* | 294 | 1,962.50p | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Sell* | 500 | 1,962.50p | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Buy* | 1 | 2,052.50p | Ordinary |
09:30:31 - 01-Jun-26 |
| Sell* | 200 | 2,010.50p | Automatic Execution |
10:20:09 - 29-May-26 |
| Buy* | 100 | 2,010.50p | Automatic Execution |
16:05:14 - 28-May-26 |
| Buy* | 15 | 2,010.00p | Automatic Execution |
16:05:14 - 28-May-26 |
| Buy* | 99 | 1,935.50p | Automatic Execution |
14:59:03 - 28-May-26 |
| Buy* | 32 | 1,935.00p | Automatic Execution |
14:59:03 - 28-May-26 |
| Sell* | 530 | 1,885.00p | Automatic Execution |
14:56:29 - 27-May-26 |
| Buy* | 20 | 1,787.50p | Automatic Execution |
16:29:34 - 26-May-26 |
| Sell* | 451 | 1,797.00p | Automatic Execution |
16:27:07 - 26-May-26 |
| Sell* | 383 | 1,783.50p | Ordinary |
15:03:40 - 26-May-26 |
| Buy* | 69 | 1,820.00p | Automatic Execution |
14:30:01 - 26-May-26 |
| Buy* | 237 | 1,768.00p | Automatic Execution |
15:12:59 - 22-May-26 |
| Sell* | 4 | 1,765.50p | SI Trade |
12:50:42 - 22-May-26 |
| Sell* | 41 | 1,789.50p | Automatic Execution |
09:10:28 - 22-May-26 |
| Sell* | 1 | 1,790.00p | Automatic Execution |
09:10:28 - 22-May-26 |
| Sell* | 40 | 1,790.00p | Automatic Execution |
08:52:41 - 22-May-26 |
| Sell* | 59 | 1,790.00p | Automatic Execution |
08:52:41 - 22-May-26 |
| Sell* | 1,101 | 1,827.00p | Automatic Execution |
16:16:31 - 20-May-26 |
| Sell* | 154 | 1,755.00p | Automatic Execution |
16:09:19 - 18-May-26 |
| Sell* | 46 | 1,755.00p | Automatic Execution |
16:09:19 - 18-May-26 |
| Sell* | 196 | 1,760.50p | Automatic Execution |
15:35:12 - 18-May-26 |
| Buy* | 230 | 1,800.00p | Automatic Execution |
15:18:09 - 18-May-26 |
| Sell* | 40 | 1,753.00p | Automatic Execution |
15:14:31 - 18-May-26 |
| Sell* | 1 | 1,801.50p | Automatic Execution |
15:01:40 - 18-May-26 |
| Sell* | 40 | 1,836.50p | Automatic Execution |
14:27:34 - 18-May-26 |
| Buy* | 435 | 1,815.50p | Automatic Execution |
08:42:17 - 18-May-26 |
| Buy* | 57 | 1,815.00p | Automatic Execution |
08:42:17 - 18-May-26 |
| Buy* | 500 | 1,814.50p | Automatic Execution |
08:42:17 - 18-May-26 |
| Sell* | 42 | 1,885.00p | Automatic Execution |
15:49:02 - 15-May-26 |
| Buy* | 191 | 2,168.00p | Automatic Execution |
11:51:19 - 15-May-26 |
| Buy* | 22 | 2,040.00p | Automatic Execution |
11:42:45 - 15-May-26 |
| Buy* | 78 | 2,040.00p | Automatic Execution |
11:42:45 - 15-May-26 |
| Buy* | 208 | 1,995.00p | Automatic Execution |
10:45:36 - 15-May-26 |
| Sell* | 24 | 1,989.00p | Automatic Execution |
09:14:07 - 15-May-26 |
| Sell* | 500 | 1,989.50p | Automatic Execution |
09:14:07 - 15-May-26 |
| Sell* | 303 | 1,993.00p | Automatic Execution |
08:10:37 - 15-May-26 |
| Sell* | 56 | 1,993.50p | Automatic Execution |
08:10:37 - 15-May-26 |
| Sell* | 500 | 1,994.00p | Automatic Execution |
08:10:37 - 15-May-26 |
| Buy* | 27 | 2,179.00p | SI Trade |
15:50:41 - 14-May-26 |
| Buy* | 194 | 2,183.50p | Automatic Execution |
15:15:48 - 14-May-26 |
| Sell* | 10 | 2,180.00p | Automatic Execution |
15:13:35 - 14-May-26 |
| Sell* | 45 | 2,169.00p | Automatic Execution |
14:49:22 - 14-May-26 |
| Sell* | 235 | 2,448.50p | Automatic Execution |
13:18:03 - 14-May-26 |
| Sell* | 8 | 2,500.00p | Automatic Execution |
13:18:00 - 14-May-26 |
| Sell* | 20 | 2,490.00p | Automatic Execution |
12:37:54 - 14-May-26 |
| Buy* | 1 | 2,528.00p | Automatic Execution |
09:42:54 - 14-May-26 |
| Buy* | 165 | 2,528.00p | Automatic Execution |
09:42:54 - 14-May-26 |
| Buy* | 423 | 2,305.00p | Automatic Execution |
15:54:55 - 13-May-26 |
| Sell* | 423 | 2,294.41p | Ordinary |
15:54:40 - 13-May-26 |
| Buy* | 772 | 2,356.00p | Automatic Execution |
14:17:13 - 13-May-26 |
| Sell* | 213 | 2,300.00p | Automatic Execution |
14:07:26 - 13-May-26 |
| Sell* | 140 | 2,300.00p | Automatic Execution |
14:07:26 - 13-May-26 |
| Sell* | 30 | 2,300.00p | Automatic Execution |
14:07:19 - 13-May-26 |
| Buy* | 383 | 2,344.17p | Ordinary |
14:06:56 - 13-May-26 |
| Sell* | 49 | 2,273.00p | SI Trade |
13:31:31 - 13-May-26 |
| Buy* | 64 | 2,329.00p | Automatic Execution |
13:10:58 - 13-May-26 |
| Buy* | 64 | 2,333.00p | SI Trade |
13:10:38 - 13-May-26 |
| Sell* | 65 | 2,350.00p | Automatic Execution |
09:50:46 - 13-May-26 |
| Sell* | 358 | 2,350.00p | Automatic Execution |
09:50:46 - 13-May-26 |
| Buy* | 423 | 2,358.56p | Ordinary |
09:50:27 - 13-May-26 |
| Sell* | 30 | 2,202.00p | Automatic Execution |
14:47:16 - 12-May-26 |
| Sell* | 49 | 2,397.50p | Automatic Execution |
11:41:46 - 12-May-26 |
| Sell* | 1 | 2,252.00p | Automatic Execution |
14:32:41 - 11-May-26 |
| Sell* | 16 | 2,288.00p | Automatic Execution |
14:32:39 - 11-May-26 |
| Buy* | 4 | 2,373.50p | SI Trade |
12:20:17 - 11-May-26 |
| Sell* | 74 | 2,312.00p | Ordinary |
09:04:11 - 11-May-26 |
| Sell* | 30 | 2,350.00p | Automatic Execution |
08:50:25 - 11-May-26 |
| Sell* | 100 | 2,350.00p | Automatic Execution |
08:49:33 - 11-May-26 |
| Sell* | 251 | 2,294.50p | Automatic Execution |
08:37:58 - 11-May-26 |
| Sell* | 1 | 2,360.00p | Automatic Execution |
08:23:30 - 11-May-26 |
| Buy* | 19 | 2,377.50p | SI Trade |
08:16:59 - 11-May-26 |
| Sell* | 46 | 2,220.50p | SI Trade |
16:20:27 - 08-May-26 |
| Sell* | 93 | 2,139.00p | Automatic Execution |
14:52:44 - 08-May-26 |
| Sell* | 46 | 2,135.9251p | Ordinary |
14:51:41 - 08-May-26 |
| Buy* | 54 | 2,070.00p | Automatic Execution |
08:17:01 - 08-May-26 |
| Buy* | 282 | 2,070.00p | Automatic Execution |
08:17:01 - 08-May-26 |
| Buy* | 282 | 2,070.00p | Automatic Execution |
08:17:00 - 08-May-26 |
| Sell* | 618 | 2,072.7001p | Ordinary |
08:16:28 - 08-May-26 |
| Buy* | 50 | 2,175.00p | Automatic Execution |
16:09:14 - 07-May-26 |
| Sell* | 1 | 2,139.00p | Automatic Execution |
14:51:46 - 07-May-26 |
| Buy* | 5 | 2,008.00p | Automatic Execution |
10:32:30 - 06-May-26 |
| Buy* | 209 | 2,009.50p | Automatic Execution |
09:50:49 - 06-May-26 |
| Buy* | 74 | 1,998.435p | Ordinary |
09:48:32 - 06-May-26 |
| Sell* | 438 | 1,851.00p | Automatic Execution |
09:06:10 - 06-May-26 |
| Buy* | 217 | 1,933.00p | Automatic Execution |
14:17:34 - 05-May-26 |
| Buy* | 217 | 1,933.00p | Automatic Execution |
14:17:34 - 05-May-26 |
| Buy* | 217 | 1,936.00p | Automatic Execution |
14:15:54 - 05-May-26 |
| Buy* | 466 | 1,928.00p | Automatic Execution |
14:04:15 - 05-May-26 |
| Buy* | 517 | 1,945.253p | Ordinary |
13:41:55 - 05-May-26 |
| Sell* | 30 | 1,899.50p | Automatic Execution |
11:17:25 - 05-May-26 |
| Sell* | 30 | 1,899.50p | Automatic Execution |
11:17:25 - 05-May-26 |
| Sell* | 31 | 1,899.50p | Automatic Execution |
11:17:25 - 05-May-26 |
| Sell* | 5 | 1,900.00p | Automatic Execution |
11:17:25 - 05-May-26 |
| Buy* | 219 | 1,914.00p | Automatic Execution |
11:17:24 - 05-May-26 |
| Buy* | 10 | 1,923.00p | Automatic Execution |
08:32:47 - 05-May-26 |
| Sell* | 123 | 2,006.00p | Uncrossing Trade |
16:35:05 - 30-Apr-26 |
| Sell* | 70 | 1,994.50p | Automatic Execution |
15:08:58 - 30-Apr-26 |
| Sell* | 101 | 1,955.00p | Automatic Execution |
12:42:30 - 30-Apr-26 |
| Buy* | 101 | 1,963.49p | Ordinary |
12:41:56 - 30-Apr-26 |
| Sell* | 428 | 1,873.50p | Automatic Execution |
08:37:57 - 30-Apr-26 |
| Sell* | 500 | 1,889.50p | Automatic Execution |
08:37:57 - 30-Apr-26 |
| Sell* | 500 | 1,890.50p | Automatic Execution |
08:37:57 - 30-Apr-26 |
| Sell* | 70 | 1,876.50p | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Sell* | 1,250 | 1,877.00p | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Sell* | 1,825 | 1,862.00p | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Sell* | 179 | 1,862.50p | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Sell* | 130 | 1,862.50p | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Sell* | 663 | 1,863.00p | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Sell* | 1,000 | 1,876.00p | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Sell* | 161 | 1,863.00p | Automatic Execution |
08:04:47 - 30-Apr-26 |
| Sell* | 214 | 1,865.00p | Automatic Execution |
08:04:41 - 30-Apr-26 |
| Sell* | 984 | 1,863.00p | Automatic Execution |
08:04:41 - 30-Apr-26 |
| Sell* | 1,250 | 1,864.00p | Automatic Execution |
08:04:41 - 30-Apr-26 |
| Sell* | 43 | 1,864.50p | Automatic Execution |
08:04:41 - 30-Apr-26 |
| Sell* | 1,250 | 1,865.00p | Automatic Execution |
08:04:41 - 30-Apr-26 |
| Buy* | 10 | 1,965.00p | Automatic Execution |
08:04:36 - 30-Apr-26 |
| Sell* | 78 | 1,920.00p | Automatic Execution |
16:23:53 - 29-Apr-26 |
| Buy* | 99 | 2,013.50p | Automatic Execution |
15:19:09 - 29-Apr-26 |
| Sell* | 50 | 2,080.00p | Automatic Execution |
14:56:50 - 28-Apr-26 |
| Sell* | 50 | 2,072.47p | Ordinary |
14:56:15 - 28-Apr-26 |
| Buy* | 50 | 2,110.00p | Automatic Execution |
11:01:42 - 28-Apr-26 |
| Sell* | 50 | 2,104.125p | Ordinary |
10:43:56 - 28-Apr-26 |
| Sell* | 458 | 2,151.50p | Automatic Execution |
15:28:59 - 27-Apr-26 |
| Sell* | 209 | 2,152.00p | Automatic Execution |
15:26:54 - 27-Apr-26 |
| Sell* | 130 | 2,237.00p | Uncrossing Trade |
16:35:12 - 24-Apr-26 |
| Buy* | 34 | 2,231.00p | Automatic Execution |
16:23:08 - 24-Apr-26 |
| Buy* | 34 | 2,231.00p | Automatic Execution |
16:23:07 - 24-Apr-26 |
| Buy* | 34 | 2,231.00p | Automatic Execution |
16:23:07 - 24-Apr-26 |
| Buy* | 34 | 2,231.00p | Automatic Execution |
16:23:07 - 24-Apr-26 |
| Buy* | 34 | 2,231.00p | Automatic Execution |
16:23:07 - 24-Apr-26 |
| Buy* | 32 | 2,231.00p | Automatic Execution |
16:23:06 - 24-Apr-26 |
| Buy* | 35 | 2,231.00p | Automatic Execution |
16:23:06 - 24-Apr-26 |
| Buy* | 2 | 2,231.00p | Automatic Execution |
16:23:06 - 24-Apr-26 |
| Buy* | 30 | 2,231.00p | Automatic Execution |
16:23:06 - 24-Apr-26 |
| Buy* | 71 | 2,231.00p | Automatic Execution |
16:23:06 - 24-Apr-26 |
| Buy* | 108 | 2,231.00p | Automatic Execution |
16:23:02 - 24-Apr-26 |
| Buy* | 47 | 2,230.00p | Automatic Execution |
16:09:25 - 24-Apr-26 |
| Buy* | 30 | 2,230.00p | Automatic Execution |
16:09:13 - 24-Apr-26 |
| Buy* | 2 | 2,230.00p | Automatic Execution |
16:09:13 - 24-Apr-26 |
| Buy* | 30 | 2,230.00p | Automatic Execution |
16:09:13 - 24-Apr-26 |
| Buy* | 30 | 2,230.00p | Automatic Execution |
16:09:13 - 24-Apr-26 |
| Buy* | 2 | 2,230.00p | Automatic Execution |
16:09:13 - 24-Apr-26 |
| Buy* | 30 | 2,230.00p | Automatic Execution |
16:09:00 - 24-Apr-26 |
| Buy* | 2 | 2,260.00p | Automatic Execution |
16:03:00 - 24-Apr-26 |
| Buy* | 30 | 2,260.00p | Automatic Execution |
16:03:00 - 24-Apr-26 |