| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 1,926.00p | Automatic Execution |
16:15:26 - 21-Apr-26 |
| Sell* | 10 | 1,970.00p | Automatic Execution |
15:33:33 - 21-Apr-26 |
| Sell* | 500 | 1,988.00p | Automatic Execution |
14:42:19 - 21-Apr-26 |
| Sell* | 219 | 2,025.00p | Automatic Execution |
13:30:54 - 21-Apr-26 |
| Sell* | 43 | 2,025.00p | Automatic Execution |
13:30:53 - 21-Apr-26 |
| Sell* | 69 | 2,025.00p | Automatic Execution |
13:30:53 - 21-Apr-26 |
| Sell* | 69 | 2,025.00p | Automatic Execution |
13:30:53 - 21-Apr-26 |
| Buy* | 500 | 2,059.00p | Automatic Execution |
13:24:56 - 21-Apr-26 |
| Sell* | 135 | 2,030.00p | Automatic Execution |
13:14:03 - 21-Apr-26 |
| Sell* | 40 | 2,030.00p | Automatic Execution |
13:12:39 - 21-Apr-26 |
| Sell* | 40 | 2,030.00p | Automatic Execution |
13:12:39 - 21-Apr-26 |
| Sell* | 40 | 2,030.00p | Automatic Execution |
13:12:39 - 21-Apr-26 |
| Sell* | 55 | 2,030.00p | Automatic Execution |
13:12:39 - 21-Apr-26 |
| Buy* | 710 | 2,059.3499p | Ordinary |
13:11:19 - 21-Apr-26 |
| Buy* | 149 | 2,030.00p | Automatic Execution |
12:11:56 - 21-Apr-26 |
| Sell* | 149 | 2,021.67p | Ordinary |
12:11:24 - 21-Apr-26 |
| Sell* | 4 | 1,948.50p | Uncrossing Trade |
16:35:18 - 20-Apr-26 |
| Sell* | 8 | 1,887.00p | Automatic Execution |
15:00:29 - 20-Apr-26 |
| Buy* | 50 | 1,966.50p | Ordinary |
12:16:47 - 20-Apr-26 |
| Sell* | 1 | 2,018.00p | Uncrossing Trade |
16:35:12 - 17-Apr-26 |
| Sell* | 332 | 2,013.50p | Automatic Execution |
16:27:44 - 17-Apr-26 |
| Sell* | 332 | 2,017.105p | Ordinary |
16:27:13 - 17-Apr-26 |
| Sell* | 283 | 2,060.50p | Automatic Execution |
15:45:11 - 17-Apr-26 |
| Sell* | 283 | 2,085.025p | Ordinary |
15:42:28 - 17-Apr-26 |
| Sell* | 109 | 2,098.00p | Automatic Execution |
15:29:10 - 17-Apr-26 |
| Sell* | 9 | 2,097.50p | Automatic Execution |
15:11:52 - 17-Apr-26 |
| Buy* | 2 | 2,106.50p | Automatic Execution |
15:07:22 - 17-Apr-26 |
| Buy* | 51 | 2,106.50p | Automatic Execution |
15:07:22 - 17-Apr-26 |
| Buy* | 185 | 2,106.50p | Automatic Execution |
15:07:22 - 17-Apr-26 |
| Buy* | 40 | 2,106.50p | Automatic Execution |
15:07:15 - 17-Apr-26 |
| Sell* | 287 | 2,093.885p | Ordinary |
15:06:42 - 17-Apr-26 |
| Sell* | 262 | 2,090.00p | Automatic Execution |
15:04:35 - 17-Apr-26 |
| Sell* | 332 | 2,120.00p | Automatic Execution |
15:03:39 - 17-Apr-26 |
| Buy* | 332 | 2,104.64p | Ordinary |
15:01:06 - 17-Apr-26 |
| Buy* | 102 | 1,885.00p | Automatic Execution |
08:57:18 - 17-Apr-26 |
| Buy* | 477 | 1,885.00p | Automatic Execution |
08:57:17 - 17-Apr-26 |
| Buy* | 102 | 1,881.50p | Automatic Execution |
08:54:14 - 17-Apr-26 |
| Buy* | 21 | 1,881.00p | Automatic Execution |
08:54:13 - 17-Apr-26 |
| Buy* | 600 | 1,880.50p | Automatic Execution |
08:54:13 - 17-Apr-26 |
| Buy* | 5 | 1,927.00p | Automatic Execution |
08:01:14 - 17-Apr-26 |
| Buy* | 107 | 1,796.50p | Automatic Execution |
15:58:26 - 16-Apr-26 |
| Buy* | 107 | 1,796.50p | Automatic Execution |
15:58:25 - 16-Apr-26 |
| Buy* | 107 | 1,796.50p | Automatic Execution |
15:58:25 - 16-Apr-26 |
| Buy* | 107 | 1,796.50p | Automatic Execution |
15:58:24 - 16-Apr-26 |
| Buy* | 107 | 1,800.00p | Automatic Execution |
15:30:51 - 16-Apr-26 |
| Buy* | 247 | 2,017.00p | Automatic Execution |
10:22:45 - 16-Apr-26 |
| Buy* | 3 | 1,967.50p | SI Trade |
15:23:53 - 15-Apr-26 |
| Buy* | 1 | 1,987.00p | Automatic Execution |
10:51:04 - 15-Apr-26 |
| Buy* | 49 | 1,960.00p | Automatic Execution |
09:28:37 - 15-Apr-26 |
| Sell* | 90 | 1,979.50p | Automatic Execution |
09:19:39 - 15-Apr-26 |
| Sell* | 49 | 1,980.00p | Automatic Execution |
09:19:39 - 15-Apr-26 |
| Buy* | 49 | 2,008.00p | Automatic Execution |
09:09:20 - 15-Apr-26 |
| Buy* | 49 | 1,998.625p | Ordinary |
08:33:14 - 15-Apr-26 |
| Buy* | 101 | 1,960.00p | Automatic Execution |
13:35:00 - 14-Apr-26 |
| Buy* | 463 | 1,951.50p | Automatic Execution |
13:33:58 - 14-Apr-26 |
| Sell* | 2 | 1,881.00p | SI Trade |
12:24:41 - 10-Apr-26 |
| Sell* | 3 | 1,854.50p | SI Trade |
12:21:00 - 10-Apr-26 |
| Sell* | 137 | 1,845.00p | Automatic Execution |
08:02:32 - 10-Apr-26 |
| Sell* | 6 | 1,841.00p | Automatic Execution |
16:21:59 - 09-Apr-26 |
| Sell* | 160 | 1,855.00p | Automatic Execution |
16:09:12 - 09-Apr-26 |
| Buy* | 160 | 1,865.69p | Ordinary |
16:08:54 - 09-Apr-26 |
| Sell* | 241 | 1,843.00p | Automatic Execution |
15:39:31 - 09-Apr-26 |
| Buy* | 6 | 1,849.50p | Automatic Execution |
13:46:21 - 09-Apr-26 |
| Buy* | 1 | 1,849.00p | SI Trade |
12:18:01 - 09-Apr-26 |
| Buy* | 6 | 1,859.00p | Automatic Execution |
08:25:37 - 09-Apr-26 |
| Sell* | 42 | 1,831.50p | Uncrossing Trade |
16:35:26 - 08-Apr-26 |
| Buy* | 545 | 1,848.00p | Automatic Execution |
11:47:28 - 08-Apr-26 |
| Sell* | 435 | 1,834.50p | Automatic Execution |
11:41:19 - 08-Apr-26 |
| Buy* | 535 | 1,882.00p | Automatic Execution |
09:42:07 - 08-Apr-26 |
| Buy* | 530 | 1,898.00p | Automatic Execution |
09:33:21 - 08-Apr-26 |
| Buy* | 110 | 1,870.00p | Automatic Execution |
09:21:55 - 08-Apr-26 |
| Buy* | 56 | 1,870.00p | Automatic Execution |
09:21:55 - 08-Apr-26 |
| Buy* | 166 | 1,870.00p | Automatic Execution |
09:21:55 - 08-Apr-26 |
| Buy* | 96 | 1,870.00p | Automatic Execution |
09:21:55 - 08-Apr-26 |
| Buy* | 70 | 1,870.00p | Automatic Execution |
09:21:55 - 08-Apr-26 |
| Buy* | 106 | 1,870.00p | Automatic Execution |
09:21:55 - 08-Apr-26 |
| Buy* | 106 | 1,870.00p | Automatic Execution |
09:21:54 - 08-Apr-26 |
| Buy* | 106 | 1,870.00p | Automatic Execution |
09:21:54 - 08-Apr-26 |
| Buy* | 106 | 1,870.00p | Automatic Execution |
09:21:52 - 08-Apr-26 |
| Buy* | 106 | 1,870.00p | Automatic Execution |
09:21:52 - 08-Apr-26 |
| Buy* | 106 | 1,871.00p | Automatic Execution |
09:21:51 - 08-Apr-26 |
| Buy* | 165 | 1,830.00p | Automatic Execution |
08:34:06 - 08-Apr-26 |
| Sell* | 165 | 1,826.035p | Ordinary |
08:28:59 - 08-Apr-26 |
| Buy* | 158 | 1,878.50p | Automatic Execution |
08:27:22 - 08-Apr-26 |
| Sell* | 146 | 1,822.00p | Automatic Execution |
08:24:24 - 08-Apr-26 |
| Buy* | 1,112 | 1,856.00p | Suspected BUY Trade |
08:06:38 - 08-Apr-26 |
| Buy* | 276 | 1,688.00p | Automatic Execution |
13:56:08 - 07-Apr-26 |
| Sell* | 276 | 1,671.46p | Ordinary |
13:55:45 - 07-Apr-26 |
| Buy* | 283 | 1,763.335p | Ordinary |
09:25:57 - 07-Apr-26 |
| Sell* | 172 | 1,640.50p | Automatic Execution |
08:02:07 - 07-Apr-26 |
| Buy* | 60 | 1,681.50p | Automatic Execution |
16:03:22 - 01-Apr-26 |
| Buy* | 60 | 1,681.50p | Automatic Execution |
16:03:22 - 01-Apr-26 |
| Buy* | 60 | 1,681.50p | Automatic Execution |
16:03:22 - 01-Apr-26 |
| Buy* | 60 | 1,603.50p | Automatic Execution |
15:00:21 - 01-Apr-26 |
| Buy* | 91 | 1,603.50p | Automatic Execution |
15:00:21 - 01-Apr-26 |
| Sell* | 3 | 1,545.00p | Automatic Execution |
08:49:10 - 01-Apr-26 |
| Buy* | 265 | 1,556.00p | Automatic Execution |
08:09:57 - 01-Apr-26 |
| Sell* | 79 | 1,285.00p | Automatic Execution |
11:38:56 - 31-Mar-26 |
| Sell* | 99 | 1,285.00p | Automatic Execution |
11:38:56 - 31-Mar-26 |
| Sell* | 99 | 1,285.00p | Automatic Execution |
11:38:56 - 31-Mar-26 |
| Sell* | 156 | 1,295.00p | Automatic Execution |
08:41:34 - 31-Mar-26 |
| Buy* | 323 | 1,277.00p | Automatic Execution |
14:52:46 - 30-Mar-26 |
| Buy* | 323 | 1,277.00p | Automatic Execution |
14:52:45 - 30-Mar-26 |
| Buy* | 225 | 1,335.00p | Automatic Execution |
12:58:13 - 30-Mar-26 |
| Buy* | 225 | 1,327.71p | Ordinary |
12:56:32 - 30-Mar-26 |
| Buy* | 756 | 1,321.794p | Ordinary |
10:21:58 - 30-Mar-26 |
| Sell* | 48 | 1,274.00p | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Sell* | 48 | 1,277.23p | Ordinary |
16:15:25 - 27-Mar-26 |
| Buy* | 34 | 1,274.50p | Automatic Execution |
16:13:25 - 27-Mar-26 |
| Buy* | 318 | 1,296.50p | Automatic Execution |
15:17:43 - 27-Mar-26 |
| Sell* | 174 | 1,281.00p | Automatic Execution |
13:56:28 - 27-Mar-26 |
| Sell* | 134 | 1,281.00p | Automatic Execution |
13:56:28 - 27-Mar-26 |
| Buy* | 318 | 1,299.00p | Automatic Execution |
13:51:37 - 27-Mar-26 |
| Buy* | 318 | 1,300.00p | Automatic Execution |
13:51:36 - 27-Mar-26 |
| Sell* | 50 | 1,295.00p | Automatic Execution |
13:50:58 - 27-Mar-26 |
| Sell* | 153 | 1,295.00p | Automatic Execution |
13:50:58 - 27-Mar-26 |
| Buy* | 51 | 1,349.00p | Ordinary |
12:56:13 - 27-Mar-26 |
| Sell* | 409 | 1,319.00p | Automatic Execution |
10:31:06 - 27-Mar-26 |
| Sell* | 278 | 1,357.50p | Automatic Execution |
16:26:09 - 26-Mar-26 |
| Sell* | 50 | 1,470.00p | Automatic Execution |
08:05:42 - 26-Mar-26 |
| Buy* | 50 | 1,481.515p | Ordinary |
08:01:38 - 26-Mar-26 |
| Sell* | 572 | 1,457.50p | Automatic Execution |
13:53:01 - 25-Mar-26 |
| Sell* | 572 | 1,457.50p | Automatic Execution |
13:53:00 - 25-Mar-26 |
| Sell* | 572 | 1,457.50p | Automatic Execution |
13:52:59 - 25-Mar-26 |
| Sell* | 40 | 1,450.00p | Automatic Execution |
12:40:00 - 25-Mar-26 |
| Sell* | 130 | 1,450.00p | Automatic Execution |
12:20:49 - 25-Mar-26 |
| Sell* | 130 | 1,450.00p | Automatic Execution |
12:20:49 - 25-Mar-26 |
| Sell* | 10 | 1,508.00p | Automatic Execution |
15:16:02 - 23-Mar-26 |
| Buy* | 617 | 1,457.50p | Automatic Execution |
13:52:30 - 23-Mar-26 |
| Buy* | 28 | 1,457.50p | Automatic Execution |
13:30:43 - 23-Mar-26 |
| Buy* | 110 | 1,457.50p | Automatic Execution |
13:30:43 - 23-Mar-26 |
| Buy* | 138 | 1,457.50p | Automatic Execution |
13:30:41 - 23-Mar-26 |
| Buy* | 1,852 | 1,457.50p | Automatic Execution |
13:30:40 - 23-Mar-26 |
| Sell* | 40 | 1,487.00p | Automatic Execution |
13:30:09 - 23-Mar-26 |
| Sell* | 78 | 1,450.00p | Automatic Execution |
11:55:09 - 23-Mar-26 |
| Sell* | 97 | 1,450.00p | Automatic Execution |
11:55:09 - 23-Mar-26 |
| Buy* | 173 | 1,459.00p | SI Trade |
11:54:51 - 23-Mar-26 |
| Sell* | 76 | 1,358.00p | Automatic Execution |
10:14:37 - 23-Mar-26 |
| Buy* | 148 | 1,360.50p | Automatic Execution |
09:14:39 - 23-Mar-26 |
| Sell* | 137 | 1,450.00p | Automatic Execution |
15:33:03 - 19-Mar-26 |
| Buy* | 136 | 1,479.00p | Automatic Execution |
15:12:54 - 19-Mar-26 |
| Sell* | 20 | 1,450.00p | Automatic Execution |
14:54:06 - 19-Mar-26 |
| Buy* | 135 | 1,485.50p | Automatic Execution |
13:54:12 - 19-Mar-26 |
| Sell* | 113 | 1,583.00p | Automatic Execution |
12:56:33 - 19-Mar-26 |
| Buy* | 122 | 1,643.50p | Automatic Execution |
08:56:41 - 19-Mar-26 |
| Buy* | 121 | 1,658.00p | Automatic Execution |
16:03:26 - 18-Mar-26 |
| Buy* | 121 | 1,658.00p | Automatic Execution |
16:03:24 - 18-Mar-26 |
| Buy* | 121 | 1,659.00p | Automatic Execution |
16:03:21 - 18-Mar-26 |
| Buy* | 121 | 1,660.00p | Automatic Execution |
15:31:46 - 18-Mar-26 |
| Buy* | 121 | 1,660.00p | Automatic Execution |
15:31:46 - 18-Mar-26 |
| Sell* | 19 | 1,734.00p | Automatic Execution |
13:29:20 - 18-Mar-26 |
| Buy* | 113 | 1,777.50p | Automatic Execution |
11:08:56 - 18-Mar-26 |
| Buy* | 113 | 1,777.50p | Automatic Execution |
11:08:55 - 18-Mar-26 |
| Buy* | 113 | 1,777.50p | Automatic Execution |
11:08:54 - 18-Mar-26 |
| Sell* | 10 | 1,758.00p | Automatic Execution |
10:57:42 - 18-Mar-26 |
| Sell* | 75 | 1,711.00p | Automatic Execution |
16:10:48 - 17-Mar-26 |
| Sell* | 500 | 1,711.00p | Automatic Execution |
16:10:48 - 17-Mar-26 |
| Buy* | 113 | 1,747.00p | Automatic Execution |
16:03:06 - 17-Mar-26 |
| Buy* | 113 | 1,747.00p | Automatic Execution |
16:03:05 - 17-Mar-26 |
| Buy* | 113 | 1,749.00p | Automatic Execution |
16:03:02 - 17-Mar-26 |
| Buy* | 113 | 1,750.00p | Automatic Execution |
16:03:02 - 17-Mar-26 |
| Sell* | 153 | 1,722.50p | Automatic Execution |
16:01:14 - 17-Mar-26 |
| Buy* | 112 | 1,760.00p | Automatic Execution |
15:55:09 - 17-Mar-26 |
| Buy* | 111 | 1,770.00p | Automatic Execution |
15:36:29 - 17-Mar-26 |
| Buy* | 2 | 1,877.00p | Automatic Execution |
13:13:59 - 17-Mar-26 |
| Buy* | 17 | 1,868.50p | Automatic Execution |
12:26:11 - 17-Mar-26 |
| Buy* | 500 | 1,868.00p | Automatic Execution |
12:26:11 - 17-Mar-26 |
| Buy* | 40 | 1,855.50p | Automatic Execution |
15:30:14 - 16-Mar-26 |
| Buy* | 1,251 | 1,830.00p | Automatic Execution |
15:26:04 - 16-Mar-26 |
| Sell* | 1,251 | 1,851.50p | Ordinary |
14:55:27 - 16-Mar-26 |
| Buy* | 40 | 1,802.00p | Automatic Execution |
08:23:46 - 16-Mar-26 |
| Buy* | 253 | 1,777.00p | Automatic Execution |
16:24:38 - 13-Mar-26 |
| Sell* | 300 | 1,719.00p | Automatic Execution |
16:05:38 - 13-Mar-26 |
| Buy* | 300 | 1,684.50p | Automatic Execution |
12:53:28 - 13-Mar-26 |
| Sell* | 234 | 1,631.00p | Automatic Execution |
11:28:45 - 13-Mar-26 |
| Buy* | 4 | 1,647.50p | Automatic Execution |
10:33:25 - 13-Mar-26 |
| Buy* | 109 | 1,632.00p | Automatic Execution |
10:00:19 - 13-Mar-26 |
| Buy* | 80 | 1,637.50p | Automatic Execution |
09:46:50 - 13-Mar-26 |
| Sell* | 104 | 1,670.00p | Automatic Execution |
16:16:32 - 12-Mar-26 |
| Sell* | 79 | 1,670.00p | Automatic Execution |
16:16:32 - 12-Mar-26 |
| Sell* | 124 | 1,670.00p | Automatic Execution |
16:16:32 - 12-Mar-26 |
| Sell* | 124 | 1,670.00p | Automatic Execution |
16:16:32 - 12-Mar-26 |
| Sell* | 181 | 1,670.00p | Automatic Execution |
16:16:32 - 12-Mar-26 |
| Sell* | 40 | 1,670.00p | Automatic Execution |
16:16:20 - 12-Mar-26 |
| Sell* | 40 | 1,670.00p | Automatic Execution |
16:16:20 - 12-Mar-26 |
| Sell* | 40 | 1,670.00p | Automatic Execution |
16:16:19 - 12-Mar-26 |
| Sell* | 46 | 1,670.00p | Automatic Execution |
16:16:19 - 12-Mar-26 |
| Sell* | 40 | 1,670.00p | Automatic Execution |
16:16:18 - 12-Mar-26 |
| Sell* | 40 | 1,670.00p | Automatic Execution |
16:16:18 - 12-Mar-26 |
| Sell* | 2 | 1,670.00p | Automatic Execution |
16:16:18 - 12-Mar-26 |
| Sell* | 56 | 1,670.00p | Automatic Execution |
16:16:18 - 12-Mar-26 |
| Sell* | 60 | 1,670.00p | Automatic Execution |
16:16:17 - 12-Mar-26 |
| Sell* | 109 | 1,670.00p | Automatic Execution |
16:16:17 - 12-Mar-26 |
| Sell* | 159 | 1,670.00p | Automatic Execution |
16:16:17 - 12-Mar-26 |
| Buy* | 1,251 | 1,677.4507p | Ordinary |
16:16:01 - 12-Mar-26 |
| Sell* | 91 | 1,652.50p | Automatic Execution |
16:07:41 - 12-Mar-26 |
| Buy* | 115 | 1,659.00p | Automatic Execution |
15:34:11 - 12-Mar-26 |
| Buy* | 1 | 1,663.00p | SI Trade |
15:28:47 - 12-Mar-26 |
| Buy* | 116 | 1,650.00p | Automatic Execution |
15:21:17 - 12-Mar-26 |
| Buy* | 114 | 1,669.50p | Automatic Execution |
15:19:05 - 12-Mar-26 |