| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 714.25p | Automatic Execution |
15:58:14 - 04-Nov-26 |
| Buy* | 329 | 743.00p | Automatic Execution |
14:47:06 - 04-Nov-26 |
| Sell* | 233 | 695.75p | Automatic Execution |
14:33:26 - 03-Nov-26 |
| Buy* | 2,504 | 718.75p | Automatic Execution |
13:56:46 - 03-Nov-26 |
| Buy* | 215 | 694.75p | Automatic Execution |
12:16:25 - 03-Nov-26 |
| Buy* | 215 | 694.9125p | Ordinary |
12:04:04 - 03-Nov-26 |
| Sell* | 482 | 678.50p | Automatic Execution |
08:07:32 - 03-Nov-26 |
| Sell* | 726 | 678.50p | Automatic Execution |
08:07:30 - 03-Nov-26 |
| Sell* | 726 | 678.50p | Automatic Execution |
08:07:29 - 03-Nov-26 |
| Sell* | 726 | 678.50p | Automatic Execution |
08:07:27 - 03-Nov-26 |
| Sell* | 284 | 713.25p | Automatic Execution |
15:57:40 - 02-Nov-26 |
| Sell* | 10 | 702.25p | Automatic Execution |
15:16:04 - 02-Nov-26 |
| Buy* | 5 | 678.75p | Automatic Execution |
14:42:37 - 02-Nov-26 |
| Buy* | 160 | 656.00p | Automatic Execution |
10:03:12 - 30-Oct-26 |
| Buy* | 160 | 657.415p | Ordinary |
09:56:44 - 30-Oct-26 |
| Buy* | 25 | 638.25p | Automatic Execution |
08:49:59 - 30-Oct-26 |
| Sell* | 1,269 | 646.00p | Automatic Execution |
08:31:41 - 30-Oct-26 |
| Sell* | 1,517 | 688.25p | Automatic Execution |
16:11:19 - 29-Oct-26 |
| Buy* | 344 | 684.00p | Automatic Execution |
15:43:40 - 29-Oct-26 |
| Buy* | 346 | 681.75p | Automatic Execution |
15:43:12 - 29-Oct-26 |
| Buy* | 346 | 681.75p | Automatic Execution |
15:43:07 - 29-Oct-26 |
| Buy* | 346 | 681.75p | Automatic Execution |
15:43:05 - 29-Oct-26 |
| Buy* | 346 | 681.25p | Automatic Execution |
15:43:02 - 29-Oct-26 |
| Buy* | 346 | 681.25p | Automatic Execution |
15:43:00 - 29-Oct-26 |
| Buy* | 346 | 681.25p | Automatic Execution |
15:42:46 - 29-Oct-26 |
| Sell* | 384 | 616.75p | Automatic Execution |
09:59:26 - 29-Oct-26 |
| Sell* | 775 | 615.50p | Automatic Execution |
09:56:20 - 29-Oct-26 |
| Sell* | 774 | 615.50p | Automatic Execution |
09:56:20 - 29-Oct-26 |
| Sell* | 272 | 617.50p | Automatic Execution |
09:56:19 - 29-Oct-26 |
| Sell* | 500 | 618.00p | Automatic Execution |
09:56:19 - 29-Oct-26 |
| Buy* | 85 | 619.50p | Automatic Execution |
08:55:01 - 29-Oct-26 |
| Buy* | 1,600 | 619.00p | Automatic Execution |
08:55:01 - 29-Oct-26 |
| Buy* | 1,224 | 618.75p | Automatic Execution |
08:55:01 - 29-Oct-26 |
| Sell* | 50 | 610.75p | Automatic Execution |
08:15:24 - 29-Oct-26 |
| Sell* | 25 | 603.50p | Automatic Execution |
15:58:13 - 28-Oct-26 |
| Buy* | 805 | 610.00p | Automatic Execution |
15:54:45 - 28-Oct-26 |
| Sell* | 25 | 614.75p | Automatic Execution |
15:20:30 - 28-Oct-26 |
| Sell* | 8 | 609.75p | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 10 | 610.50p | Automatic Execution |
14:39:03 - 28-Oct-26 |
| Sell* | 538 | 603.00p | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Buy* | 25 | 602.00p | Automatic Execution |
14:13:30 - 28-Oct-26 |
| Sell* | 685 | 595.00p | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Buy* | 369 | 623.50p | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Buy* | 369 | 624.25p | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 368 | 624.25p | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 369 | 626.00p | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Buy* | 368 | 624.75p | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Buy* | 368 | 625.25p | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Buy* | 368 | 625.50p | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Buy* | 365 | 630.00p | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Buy* | 365 | 631.25p | Automatic Execution |
12:53:58 - 28-Oct-26 |
| Unknown* | 0 | 629.75p | OTC Trade |
12:20:12 - 28-Oct-26 |
| Buy* | 797 | 626.935p | Ordinary |
12:09:48 - 28-Oct-26 |
| Buy* | 797 | 626.935p | Ordinary |
12:09:25 - 28-Oct-26 |
| Sell* | 50 | 622.00p | Automatic Execution |
11:10:41 - 28-Oct-26 |
| Buy* | 370 | 622.25p | Automatic Execution |
11:10:04 - 28-Oct-26 |
| Buy* | 11 | 627.75p | Automatic Execution |
10:38:34 - 28-Oct-26 |
| Buy* | 11 | 627.75p | Automatic Execution |
10:38:09 - 28-Oct-26 |
| Unknown* | 0 | 628.25p | SI Trade |
09:53:25 - 28-Oct-26 |
| Buy* | 357 | 636.50p | Automatic Execution |
08:00:35 - 28-Oct-26 |
| Sell* | 20 | 648.25p | Uncrossing Trade |
16:35:18 - 27-Oct-26 |
| Buy* | 23 | 652.50p | Automatic Execution |
16:13:28 - 27-Oct-26 |
| Buy* | 34 | 660.25p | Automatic Execution |
15:48:44 - 27-Oct-26 |
| Buy* | 682 | 659.75p | Automatic Execution |
15:48:36 - 27-Oct-26 |
| Buy* | 44 | 657.25p | Automatic Execution |
15:33:41 - 27-Oct-26 |
| Buy* | 352 | 646.75p | Automatic Execution |
15:10:05 - 27-Oct-26 |
| Sell* | 10 | 929.25p | Automatic Execution |
15:27:12 - 26-Oct-26 |
| Buy* | 10 | 930.905p | Ordinary |
15:24:55 - 26-Oct-26 |
| Sell* | 3,997 | 916.25p | Automatic Execution |
15:13:33 - 26-Oct-26 |
| Sell* | 775 | 912.50p | Automatic Execution |
13:34:36 - 26-Oct-26 |
| Sell* | 79 | 933.50p | Automatic Execution |
11:00:15 - 26-Oct-26 |
| Buy* | 79 | 937.15p | Ordinary |
10:58:40 - 26-Oct-26 |
| Sell* | 230 | 898.25p | Automatic Execution |
08:02:44 - 26-Oct-26 |
| Buy* | 241 | 961.75p | Automatic Execution |
10:26:20 - 22-Oct-26 |
| Buy* | 241 | 963.25p | Automatic Execution |
08:36:51 - 22-Oct-26 |
| Buy* | 241 | 963.00p | Automatic Execution |
08:36:51 - 22-Oct-26 |
| Buy* | 240 | 966.25p | Automatic Execution |
08:15:34 - 22-Oct-26 |
| Buy* | 474 | 947.50p | Automatic Execution |
16:04:55 - 21-Oct-26 |
| Buy* | 80 | 982.00p | Automatic Execution |
09:40:10 - 20-Oct-26 |
| Buy* | 80 | 982.00p | Automatic Execution |
09:40:10 - 20-Oct-26 |
| Buy* | 80 | 982.00p | Automatic Execution |
08:17:34 - 20-Oct-26 |
| Buy* | 88 | 982.00p | Automatic Execution |
08:17:33 - 20-Oct-26 |
| Buy* | 468 | 960.00p | Automatic Execution |
12:51:44 - 16-Oct-26 |
| Sell* | 197 | 884.25p | Automatic Execution |
11:27:10 - 15-Oct-26 |
| Buy* | 258 | 929.00p | Automatic Execution |
14:50:34 - 14-Oct-26 |
| Sell* | 474 | 906.50p | Automatic Execution |
14:49:15 - 13-Oct-26 |
| Sell* | 31 | 920.00p | Automatic Execution |
14:49:15 - 13-Oct-26 |
| Buy* | 246 | 977.00p | Automatic Execution |
13:48:22 - 13-Oct-26 |
| Sell* | 1 | 966.25p | Uncrossing Trade |
16:35:08 - 12-Oct-26 |
| Buy* | 241 | 985.00p | Automatic Execution |
13:01:14 - 12-Oct-26 |
| Sell* | 5 | 973.00p | Automatic Execution |
09:55:25 - 12-Oct-26 |
| Buy* | 5 | 973.105p | Ordinary |
09:40:57 - 12-Oct-26 |
| Buy* | 262 | 908.25p | Automatic Execution |
16:26:26 - 08-Oct-26 |
| Buy* | 263 | 904.75p | Automatic Execution |
14:46:51 - 08-Oct-26 |
| Buy* | 259 | 918.00p | Automatic Execution |
14:23:10 - 08-Oct-26 |
| Buy* | 260 | 913.00p | Automatic Execution |
13:41:28 - 08-Oct-26 |
| Sell* | 117 | 909.25p | Automatic Execution |
12:38:14 - 08-Oct-26 |
| Buy* | 955 | 941.50p | Automatic Execution |
08:31:30 - 08-Oct-26 |
| Sell* | 226 | 917.00p | Automatic Execution |
16:15:35 - 07-Oct-26 |
| Sell* | 60 | 950.00p | Automatic Execution |
12:16:42 - 07-Oct-26 |
| Sell* | 1 | 958.25p | Automatic Execution |
11:49:36 - 07-Oct-26 |
| Buy* | 1 | 958.415p | Ordinary |
11:37:18 - 07-Oct-26 |
| Unknown* | 58 | 958.50p | SI Trade |
11:24:08 - 07-Oct-26 |
| Unknown* | 0 | 958.50p | SI Trade |
11:24:08 - 07-Oct-26 |
| Buy* | 236 | 995.50p | Automatic Execution |
16:25:35 - 06-Oct-26 |
| Sell* | 222 | 1,019.00p | Automatic Execution |
15:56:52 - 05-Oct-26 |
| Buy* | 227 | 1,035.00p | Automatic Execution |
09:08:40 - 05-Oct-26 |
| Buy* | 167 | 1,020.00p | Automatic Execution |
08:19:34 - 05-Oct-26 |
| Buy* | 305 | 1,020.00p | Automatic Execution |
08:19:34 - 05-Oct-26 |
| Buy* | 221 | 1,042.00p | Automatic Execution |
08:00:57 - 05-Oct-26 |
| Sell* | 110 | 996.25p | Automatic Execution |
15:54:43 - 02-Oct-26 |
| Sell* | 104 | 996.25p | Automatic Execution |
15:54:43 - 02-Oct-26 |
| Sell* | 91 | 979.00p | Automatic Execution |
15:01:09 - 02-Oct-26 |
| Sell* | 430 | 976.50p | Ordinary |
14:58:43 - 02-Oct-26 |
| Sell* | 91 | 987.15p | Ordinary |
14:53:55 - 02-Oct-26 |
| Sell* | 227 | 1,020.00p | Automatic Execution |
10:12:47 - 02-Oct-26 |
| Sell* | 161 | 1,006.50p | Automatic Execution |
09:15:50 - 02-Oct-26 |
| Sell* | 2,025 | 1,006.50p | Automatic Execution |
09:15:50 - 02-Oct-26 |
| Sell* | 551 | 1,000.50p | Automatic Execution |
08:31:57 - 02-Oct-26 |
| Buy* | 316 | 1,033.00p | Automatic Execution |
08:09:35 - 02-Oct-26 |
| Buy* | 501 | 1,033.00p | Automatic Execution |
08:09:35 - 02-Oct-26 |
| Buy* | 68 | 921.00p | Automatic Execution |
15:17:33 - 01-Oct-26 |
| Buy* | 144 | 921.00p | Automatic Execution |
15:11:28 - 01-Oct-26 |
| Sell* | 65 | 919.75p | Automatic Execution |
15:01:01 - 01-Oct-26 |
| Sell* | 169 | 919.75p | Automatic Execution |
14:59:20 - 01-Oct-26 |
| Sell* | 200 | 919.75p | Automatic Execution |
14:59:20 - 01-Oct-26 |
| Sell* | 4 | 919.75p | Automatic Execution |
14:59:19 - 01-Oct-26 |
| Sell* | 80 | 919.75p | Automatic Execution |
14:59:19 - 01-Oct-26 |
| Sell* | 80 | 919.75p | Automatic Execution |
14:59:17 - 01-Oct-26 |
| Sell* | 4 | 919.75p | Automatic Execution |
14:59:17 - 01-Oct-26 |
| Sell* | 80 | 919.75p | Automatic Execution |
14:59:17 - 01-Oct-26 |
| Sell* | 80 | 919.75p | Automatic Execution |
14:59:17 - 01-Oct-26 |
| Sell* | 4 | 919.75p | Automatic Execution |
14:59:16 - 01-Oct-26 |
| Sell* | 80 | 919.75p | Automatic Execution |
14:59:16 - 01-Oct-26 |
| Sell* | 154 | 919.75p | Automatic Execution |
14:59:16 - 01-Oct-26 |
| Sell* | 81 | 920.00p | Automatic Execution |
14:59:16 - 01-Oct-26 |
| Sell* | 80 | 920.00p | Automatic Execution |
14:58:32 - 01-Oct-26 |
| Sell* | 51 | 920.00p | Automatic Execution |
14:58:32 - 01-Oct-26 |
| Sell* | 29 | 920.00p | Automatic Execution |
14:58:32 - 01-Oct-26 |
| Sell* | 80 | 920.00p | Automatic Execution |
14:21:43 - 01-Oct-26 |
| Sell* | 89 | 925.00p | Automatic Execution |
13:55:55 - 01-Oct-26 |
| Sell* | 118 | 925.00p | Automatic Execution |
13:55:55 - 01-Oct-26 |
| Sell* | 80 | 925.00p | Automatic Execution |
13:55:20 - 01-Oct-26 |
| Buy* | 142 | 935.25p | Automatic Execution |
11:43:32 - 01-Oct-26 |
| Buy* | 140 | 944.50p | Automatic Execution |
11:43:31 - 01-Oct-26 |
| Buy* | 141 | 949.00p | Automatic Execution |
11:43:28 - 01-Oct-26 |
| Buy* | 142 | 935.50p | Automatic Execution |
11:43:08 - 01-Oct-26 |
| Buy* | 142 | 933.50p | Automatic Execution |
11:42:53 - 01-Oct-26 |
| Buy* | 142 | 933.50p | Automatic Execution |
11:42:08 - 01-Oct-26 |
| Buy* | 272 | 933.50p | Automatic Execution |
11:41:23 - 01-Oct-26 |
| Buy* | 142 | 935.50p | Automatic Execution |
11:39:52 - 01-Oct-26 |
| Buy* | 142 | 935.25p | Automatic Execution |
11:39:51 - 01-Oct-26 |
| Buy* | 142 | 934.00p | Automatic Execution |
11:39:51 - 01-Oct-26 |
| Buy* | 142 | 933.00p | Automatic Execution |
11:39:51 - 01-Oct-26 |
| Buy* | 142 | 931.00p | Automatic Execution |
11:38:24 - 01-Oct-26 |
| Buy* | 143 | 929.25p | Automatic Execution |
11:33:19 - 01-Oct-26 |
| Buy* | 143 | 929.25p | Automatic Execution |
11:33:14 - 01-Oct-26 |
| Buy* | 143 | 929.25p | Automatic Execution |
11:32:36 - 01-Oct-26 |
| Buy* | 144 | 922.00p | Automatic Execution |
09:30:06 - 01-Oct-26 |
| Buy* | 142 | 930.50p | Automatic Execution |
08:55:47 - 01-Oct-26 |
| Buy* | 834 | 931.00p | Automatic Execution |
08:55:44 - 01-Oct-26 |
| Buy* | 1,100 | 930.50p | Automatic Execution |
08:55:44 - 01-Oct-26 |
| Buy* | 141 | 939.50p | Automatic Execution |
08:06:10 - 01-Oct-26 |
| Buy* | 129 | 932.75p | Automatic Execution |
15:02:20 - 30-Sep-26 |
| Sell* | 120 | 947.00p | Automatic Execution |
14:44:25 - 30-Sep-26 |
| Sell* | 173 | 947.00p | Automatic Execution |
14:44:25 - 30-Sep-26 |
| Buy* | 119 | 1,017.50p | Automatic Execution |
11:15:31 - 30-Sep-26 |
| Sell* | 91 | 1,018.00p | Automatic Execution |
11:10:37 - 30-Sep-26 |
| Buy* | 91 | 1,022.35p | Ordinary |
11:09:42 - 30-Sep-26 |
| Buy* | 50 | 1,033.00p | Automatic Execution |
10:34:20 - 30-Sep-26 |
| Buy* | 117 | 1,033.00p | Automatic Execution |
10:33:13 - 30-Sep-26 |
| Buy* | 116 | 1,035.00p | Automatic Execution |
10:33:13 - 30-Sep-26 |
| Buy* | 1,458 | 1,037.00p | Automatic Execution |
10:33:12 - 30-Sep-26 |
| Buy* | 1,100 | 1,022.50p | Automatic Execution |
10:33:12 - 30-Sep-26 |
| Buy* | 1,100 | 1,022.00p | Automatic Execution |
10:33:12 - 30-Sep-26 |
| Buy* | 153 | 1,022.00p | Automatic Execution |
10:33:12 - 30-Sep-26 |
| Sell* | 126 | 1,009.50p | Automatic Execution |
08:53:44 - 30-Sep-26 |
| Buy* | 337 | 953.25p | Automatic Execution |
16:27:02 - 29-Sep-26 |
| Sell* | 299 | 973.25p | Automatic Execution |
15:22:29 - 29-Sep-26 |
| Buy* | 77 | 974.00p | Automatic Execution |
14:52:58 - 29-Sep-26 |
| Buy* | 646 | 974.00p | Automatic Execution |
14:52:57 - 29-Sep-26 |
| Buy* | 80 | 941.00p | Automatic Execution |
14:35:38 - 29-Sep-26 |
| Buy* | 82 | 916.50p | Automatic Execution |
11:15:49 - 29-Sep-26 |
| Buy* | 83 | 902.00p | Automatic Execution |
11:06:15 - 29-Sep-26 |
| Buy* | 83 | 907.00p | Automatic Execution |
10:59:52 - 29-Sep-26 |
| Buy* | 83 | 906.50p | Automatic Execution |
10:30:20 - 29-Sep-26 |
| Buy* | 201 | 912.00p | Automatic Execution |
08:23:44 - 29-Sep-26 |
| Buy* | 198 | 926.50p | Automatic Execution |
08:15:29 - 29-Sep-26 |
| Buy* | 20 | 927.00p | Ordinary |
08:10:21 - 29-Sep-26 |
| Sell* | 70 | 959.25p | Automatic Execution |
16:06:23 - 28-Sep-26 |
| Buy* | 74 | 973.50p | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Buy* | 73 | 981.00p | Automatic Execution |
14:40:37 - 28-Sep-26 |
| Sell* | 59 | 980.75p | Automatic Execution |
14:34:28 - 28-Sep-26 |
| Buy* | 72 | 999.00p | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Sell* | 20 | 1,000.00p | Automatic Execution |
14:32:31 - 28-Sep-26 |
| Sell* | 50 | 1,000.00p | Automatic Execution |
14:32:31 - 28-Sep-26 |
| Buy* | 70 | 1,019.50p | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 70 | 1,019.50p | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 68 | 1,051.50p | Automatic Execution |
12:30:30 - 28-Sep-26 |
| Sell* | 57 | 1,057.50p | Automatic Execution |
12:20:44 - 28-Sep-26 |