| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 530 | 1,920.00p | Automatic Execution |
15:47:15 - 11-Aug-26 |
| Buy* | 388 | 1,911.50p | Automatic Execution |
13:00:04 - 10-Aug-26 |
| Sell* | 8 | 1,838.00p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Sell* | 111 | 1,813.00p | Automatic Execution |
13:30:09 - 07-Aug-26 |
| Sell* | 132 | 1,793.50p | Automatic Execution |
13:30:06 - 07-Aug-26 |
| Sell* | 120 | 1,875.50p | Automatic Execution |
16:09:24 - 06-Aug-26 |
| Sell* | 24 | 2,051.00p | Automatic Execution |
10:29:00 - 06-Aug-26 |
| Sell* | 56 | 2,051.00p | Automatic Execution |
10:29:00 - 06-Aug-26 |
| Sell* | 124 | 2,051.00p | Automatic Execution |
10:28:58 - 06-Aug-26 |
| Sell* | 68 | 2,048.00p | Automatic Execution |
10:14:30 - 06-Aug-26 |
| Sell* | 56 | 2,055.00p | Automatic Execution |
10:14:30 - 06-Aug-26 |
| Sell* | 124 | 2,055.00p | Automatic Execution |
10:14:29 - 06-Aug-26 |
| Sell* | 119 | 2,020.50p | Automatic Execution |
14:56:31 - 05-Aug-26 |
| Buy* | 24 | 1,939.00p | Automatic Execution |
15:34:10 - 04-Aug-26 |
| Buy* | 113 | 1,939.00p | Automatic Execution |
15:05:18 - 04-Aug-26 |
| Buy* | 113 | 1,939.00p | Automatic Execution |
15:05:17 - 04-Aug-26 |
| Sell* | 83 | 1,939.50p | Automatic Execution |
14:40:01 - 04-Aug-26 |
| Buy* | 54 | 1,984.00p | Automatic Execution |
14:30:04 - 04-Aug-26 |
| Sell* | 13 | 1,922.50p | Automatic Execution |
12:40:08 - 04-Aug-26 |
| Sell* | 88 | 1,923.00p | Automatic Execution |
12:40:08 - 04-Aug-26 |
| Sell* | 67 | 1,880.50p | Automatic Execution |
10:31:43 - 04-Aug-26 |
| Sell* | 66 | 1,880.50p | Automatic Execution |
09:18:31 - 04-Aug-26 |
| Sell* | 68 | 1,843.50p | Automatic Execution |
08:11:57 - 04-Aug-26 |
| Sell* | 75 | 1,853.00p | Automatic Execution |
08:00:37 - 04-Aug-26 |
| Buy* | 65 | 1,771.00p | Automatic Execution |
15:49:50 - 03-Aug-26 |
| Sell* | 89 | 1,701.00p | Automatic Execution |
14:31:35 - 03-Aug-26 |
| Buy* | 74 | 1,626.00p | Automatic Execution |
12:29:34 - 03-Aug-26 |
| Sell* | 108 | 1,605.00p | Automatic Execution |
11:31:07 - 03-Aug-26 |
| Sell* | 50 | 1,608.00p | Automatic Execution |
11:31:07 - 03-Aug-26 |
| Buy* | 84 | 1,452.00p | Automatic Execution |
15:46:58 - 31-Jul-26 |
| Buy* | 82 | 1,480.00p | Automatic Execution |
15:36:55 - 31-Jul-26 |
| Sell* | 136 | 1,547.597p | Ordinary |
14:39:42 - 31-Jul-26 |
| Sell* | 160 | 1,635.003p | Ordinary |
11:18:02 - 31-Jul-26 |
| Sell* | 80 | 1,478.00p | Automatic Execution |
08:16:47 - 30-Jul-26 |
| Sell* | 368 | 1,478.50p | Automatic Execution |
08:16:47 - 30-Jul-26 |
| Sell* | 700 | 1,487.00p | Automatic Execution |
08:16:47 - 30-Jul-26 |
| Sell* | 40 | 1,487.50p | Automatic Execution |
08:16:47 - 30-Jul-26 |
| Sell* | 700 | 1,488.00p | Automatic Execution |
08:16:47 - 30-Jul-26 |
| Buy* | 48 | 1,483.00p | Automatic Execution |
16:15:27 - 29-Jul-26 |
| Buy* | 49 | 1,478.50p | Automatic Execution |
15:35:54 - 29-Jul-26 |
| Sell* | 30 | 1,661.00p | Automatic Execution |
09:30:40 - 29-Jul-26 |
| Sell* | 30 | 1,661.00p | Ordinary |
09:29:30 - 29-Jul-26 |
| Sell* | 50 | 1,660.50p | Automatic Execution |
09:22:56 - 29-Jul-26 |
| Sell* | 50 | 1,666.00p | Ordinary |
08:48:43 - 29-Jul-26 |
| Sell* | 31 | 1,649.50p | Uncrossing Trade |
16:35:02 - 28-Jul-26 |
| Buy* | 31 | 1,617.50p | Automatic Execution |
16:29:22 - 28-Jul-26 |
| Sell* | 36 | 1,578.00p | Automatic Execution |
15:57:21 - 28-Jul-26 |
| Sell* | 63 | 1,574.00p | Automatic Execution |
15:57:21 - 28-Jul-26 |
| Sell* | 230 | 1,582.50p | Automatic Execution |
14:58:47 - 28-Jul-26 |
| Sell* | 320 | 1,582.50p | Automatic Execution |
14:58:04 - 28-Jul-26 |
| Buy* | 32 | 1,586.00p | Automatic Execution |
14:41:21 - 28-Jul-26 |
| Sell* | 50 | 1,490.00p | Automatic Execution |
12:30:08 - 28-Jul-26 |
| Sell* | 68 | 1,490.00p | Automatic Execution |
12:30:08 - 28-Jul-26 |
| Sell* | 158 | 1,490.00p | Automatic Execution |
12:30:08 - 28-Jul-26 |
| Buy* | 4 | 1,504.50p | Automatic Execution |
15:03:20 - 27-Jul-26 |
| Buy* | 46 | 1,554.00p | Automatic Execution |
14:29:01 - 27-Jul-26 |
| Buy* | 48 | 1,508.00p | Automatic Execution |
10:44:15 - 27-Jul-26 |
| Buy* | 3 | 1,431.00p | Automatic Execution |
15:21:15 - 24-Jul-26 |
| Buy* | 49 | 1,459.50p | Automatic Execution |
14:09:43 - 24-Jul-26 |
| Buy* | 34 | 1,450.50p | Automatic Execution |
11:19:55 - 24-Jul-26 |
| Buy* | 49 | 1,454.00p | Automatic Execution |
11:11:55 - 24-Jul-26 |
| Buy* | 34 | 1,453.00p | Ordinary |
09:52:03 - 24-Jul-26 |
| Buy* | 48 | 1,476.50p | Automatic Execution |
14:46:53 - 23-Jul-26 |
| Buy* | 30 | 1,382.50p | Automatic Execution |
12:37:28 - 23-Jul-26 |
| Buy* | 30 | 1,383.50p | Ordinary |
12:35:47 - 23-Jul-26 |
| Buy* | 50 | 1,417.00p | Automatic Execution |
11:41:18 - 23-Jul-26 |
| Sell* | 59 | 1,345.50p | Automatic Execution |
15:51:28 - 22-Jul-26 |
| Sell* | 38 | 1,350.00p | Automatic Execution |
15:51:28 - 22-Jul-26 |
| Sell* | 43 | 1,378.50p | Automatic Execution |
15:15:18 - 22-Jul-26 |
| Buy* | 5 | 1,398.00p | Automatic Execution |
14:56:54 - 22-Jul-26 |
| Buy* | 50 | 1,366.50p | Automatic Execution |
13:56:59 - 22-Jul-26 |
| Buy* | 50 | 1,382.50p | Automatic Execution |
08:01:55 - 22-Jul-26 |
| Sell* | 136 | 1,458.50p | Automatic Execution |
15:57:31 - 21-Jul-26 |
| Buy* | 136 | 1,462.00p | Ordinary |
15:56:27 - 21-Jul-26 |
| Sell* | 39 | 1,433.50p | Automatic Execution |
14:31:49 - 21-Jul-26 |
| Buy* | 47 | 1,470.00p | Automatic Execution |
13:47:06 - 21-Jul-26 |
| Sell* | 50 | 1,430.00p | Automatic Execution |
15:59:14 - 20-Jul-26 |
| Buy* | 36 | 1,435.00p | Automatic Execution |
15:49:56 - 20-Jul-26 |
| Sell* | 27 | 1,511.50p | Automatic Execution |
14:48:47 - 20-Jul-26 |
| Buy* | 32 | 1,587.50p | Automatic Execution |
10:35:13 - 20-Jul-26 |
| Sell* | 229 | 1,531.00p | Automatic Execution |
09:01:40 - 20-Jul-26 |
| Sell* | 83 | 1,531.00p | Automatic Execution |
09:01:40 - 20-Jul-26 |
| Buy* | 33 | 1,550.00p | Automatic Execution |
08:16:26 - 20-Jul-26 |
| Sell* | 26 | 1,491.00p | Automatic Execution |
14:32:52 - 17-Jul-26 |
| Buy* | 32 | 1,530.00p | Automatic Execution |
13:51:23 - 17-Jul-26 |
| Buy* | 32 | 1,530.00p | Automatic Execution |
13:51:18 - 17-Jul-26 |
| Buy* | 32 | 1,550.00p | Automatic Execution |
13:27:02 - 17-Jul-26 |
| Buy* | 32 | 1,564.00p | Automatic Execution |
10:24:02 - 17-Jul-26 |
| Buy* | 32 | 1,554.00p | Automatic Execution |
08:51:49 - 17-Jul-26 |
| Buy* | 115 | 1,574.50p | Automatic Execution |
08:02:44 - 17-Jul-26 |
| Buy* | 29 | 1,571.50p | Automatic Execution |
08:01:59 - 17-Jul-26 |
| Buy* | 29 | 1,600.00p | Automatic Execution |
16:23:39 - 16-Jul-26 |
| Buy* | 63 | 1,585.50p | Automatic Execution |
15:49:39 - 16-Jul-26 |
| Buy* | 30 | 1,578.00p | Automatic Execution |
15:43:30 - 16-Jul-26 |
| Sell* | 50 | 1,559.50p | Automatic Execution |
15:24:11 - 16-Jul-26 |
| Buy* | 30 | 1,559.50p | Automatic Execution |
14:59:01 - 16-Jul-26 |
| Buy* | 30 | 1,548.00p | Automatic Execution |
14:55:26 - 16-Jul-26 |
| Buy* | 30 | 1,548.00p | Automatic Execution |
14:55:25 - 16-Jul-26 |
| Buy* | 30 | 1,548.00p | Automatic Execution |
14:55:23 - 16-Jul-26 |
| Buy* | 30 | 1,573.50p | Automatic Execution |
14:49:26 - 16-Jul-26 |
| Buy* | 30 | 1,574.50p | Automatic Execution |
14:49:26 - 16-Jul-26 |
| Buy* | 30 | 1,573.00p | Automatic Execution |
14:49:21 - 16-Jul-26 |
| Buy* | 23 | 1,629.00p | Suspected BUY Trade |
08:00:05 - 16-Jul-26 |
| Sell* | 91 | 1,608.00p | Automatic Execution |
15:05:56 - 15-Jul-26 |
| Sell* | 91 | 1,613.50p | Ordinary |
15:03:42 - 15-Jul-26 |
| Buy* | 20 | 1,636.50p | Automatic Execution |
08:39:03 - 15-Jul-26 |
| Buy* | 44 | 1,645.50p | Automatic Execution |
08:05:07 - 15-Jul-26 |
| Buy* | 44 | 1,661.00p | Automatic Execution |
15:09:56 - 14-Jul-26 |
| Buy* | 500 | 1,609.00p | Automatic Execution |
14:00:18 - 14-Jul-26 |
| Sell* | 126 | 1,578.00p | Automatic Execution |
12:13:41 - 14-Jul-26 |
| Buy* | 126 | 1,581.50p | Ordinary |
12:13:31 - 14-Jul-26 |
| Buy* | 16 | 1,581.50p | Automatic Execution |
12:08:00 - 14-Jul-26 |
| Buy* | 16 | 1,581.50p | Automatic Execution |
12:07:55 - 14-Jul-26 |
| Buy* | 16 | 1,581.50p | Automatic Execution |
12:07:50 - 14-Jul-26 |
| Buy* | 16 | 1,581.50p | Automatic Execution |
12:07:45 - 14-Jul-26 |
| Buy* | 12 | 1,581.50p | Automatic Execution |
12:07:40 - 14-Jul-26 |
| Buy* | 12 | 1,581.50p | Automatic Execution |
12:07:35 - 14-Jul-26 |
| Buy* | 12 | 1,581.50p | Automatic Execution |
12:07:30 - 14-Jul-26 |
| Buy* | 12 | 1,581.50p | Automatic Execution |
12:07:25 - 14-Jul-26 |
| Buy* | 12 | 1,586.00p | Automatic Execution |
12:05:34 - 14-Jul-26 |
| Buy* | 65 | 1,595.50p | Automatic Execution |
10:07:57 - 14-Jul-26 |
| Buy* | 12 | 1,594.00p | Automatic Execution |
08:22:16 - 14-Jul-26 |
| Buy* | 12 | 1,600.00p | Automatic Execution |
08:21:28 - 14-Jul-26 |
| Buy* | 12 | 1,605.00p | Automatic Execution |
08:17:29 - 14-Jul-26 |
| Buy* | 63 | 1,611.00p | Automatic Execution |
08:07:30 - 14-Jul-26 |
| Sell* | 1 | 1,686.50p | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 25 | 1,767.00p | Automatic Execution |
16:26:33 - 08-Jul-26 |
| Buy* | 23 | 2,007.50p | Automatic Execution |
08:03:09 - 08-Jul-26 |
| Sell* | 262 | 1,910.00p | Automatic Execution |
08:03:03 - 08-Jul-26 |
| Buy* | 600 | 2,000.00p | Automatic Execution |
15:03:40 - 07-Jul-26 |
| Sell* | 9 | 2,011.50p | Automatic Execution |
14:35:48 - 07-Jul-26 |
| Sell* | 140 | 2,016.00p | Automatic Execution |
11:20:41 - 07-Jul-26 |
| Sell* | 60 | 2,010.00p | Automatic Execution |
08:32:18 - 07-Jul-26 |
| Sell* | 14 | 2,000.50p | Uncrossing Trade |
16:35:23 - 06-Jul-26 |
| Sell* | 98 | 2,013.00p | Automatic Execution |
16:21:55 - 06-Jul-26 |
| Sell* | 19 | 2,005.00p | Automatic Execution |
15:59:37 - 06-Jul-26 |
| Sell* | 20 | 2,005.00p | Automatic Execution |
15:59:31 - 06-Jul-26 |
| Sell* | 20 | 2,005.00p | Automatic Execution |
15:59:29 - 06-Jul-26 |
| Sell* | 20 | 2,005.00p | Automatic Execution |
15:59:25 - 06-Jul-26 |
| Sell* | 20 | 2,001.00p | Automatic Execution |
15:59:10 - 06-Jul-26 |
| Sell* | 20 | 2,001.00p | Automatic Execution |
15:59:05 - 06-Jul-26 |
| Sell* | 20 | 1,999.00p | Automatic Execution |
15:59:05 - 06-Jul-26 |
| Sell* | 20 | 1,999.00p | Automatic Execution |
15:59:04 - 06-Jul-26 |
| Sell* | 20 | 1,999.00p | Automatic Execution |
15:59:03 - 06-Jul-26 |
| Sell* | 20 | 1,999.00p | Automatic Execution |
15:58:53 - 06-Jul-26 |
| Sell* | 20 | 1,999.00p | Automatic Execution |
15:58:52 - 06-Jul-26 |
| Sell* | 30 | 1,958.00p | Automatic Execution |
15:20:59 - 06-Jul-26 |
| Buy* | 50 | 1,969.50p | Automatic Execution |
15:13:59 - 06-Jul-26 |
| Sell* | 19 | 1,899.00p | Automatic Execution |
15:00:03 - 06-Jul-26 |
| Sell* | 20 | 1,892.00p | Automatic Execution |
15:00:00 - 06-Jul-26 |
| Buy* | 260 | 1,918.50p | Automatic Execution |
14:41:36 - 06-Jul-26 |
| Buy* | 30 | 1,876.00p | Automatic Execution |
10:08:01 - 06-Jul-26 |
| Buy* | 8 | 1,795.00p | Suspected BUY Trade |
16:35:26 - 03-Jul-26 |
| Sell* | 30 | 1,813.00p | Automatic Execution |
14:30:06 - 03-Jul-26 |
| Sell* | 20 | 1,813.00p | Automatic Execution |
14:29:26 - 03-Jul-26 |
| Sell* | 17 | 1,813.50p | Automatic Execution |
14:28:26 - 03-Jul-26 |
| Sell* | 26 | 1,698.00p | Automatic Execution |
09:21:00 - 02-Jul-26 |
| Sell* | 101 | 1,680.00p | Automatic Execution |
08:46:20 - 02-Jul-26 |
| Sell* | 168 | 1,680.00p | Automatic Execution |
08:46:20 - 02-Jul-26 |
| Buy* | 295 | 1,690.00p | Ordinary |
08:34:47 - 02-Jul-26 |
| Buy* | 12 | 1,669.00p | Automatic Execution |
08:14:22 - 01-Jul-26 |
| Buy* | 150 | 1,670.00p | Automatic Execution |
14:47:18 - 30-Jun-26 |
| Buy* | 12 | 1,628.00p | Automatic Execution |
08:13:21 - 30-Jun-26 |
| Buy* | 12 | 1,628.00p | Automatic Execution |
08:13:16 - 30-Jun-26 |
| Buy* | 12 | 1,658.50p | Automatic Execution |
08:00:36 - 30-Jun-26 |
| Buy* | 44 | 1,621.50p | Automatic Execution |
16:22:34 - 29-Jun-26 |
| Sell* | 32 | 1,644.00p | Automatic Execution |
15:47:21 - 29-Jun-26 |
| Buy* | 12 | 1,650.00p | Automatic Execution |
15:17:19 - 29-Jun-26 |
| Sell* | 168 | 1,644.00p | Automatic Execution |
15:13:30 - 29-Jun-26 |
| Buy* | 2 | 1,706.00p | Automatic Execution |
09:37:50 - 29-Jun-26 |
| Sell* | 24 | 1,603.50p | Automatic Execution |
08:04:34 - 29-Jun-26 |
| Sell* | 20 | 1,714.00p | Automatic Execution |
12:47:54 - 26-Jun-26 |
| Sell* | 400 | 1,654.50p | Automatic Execution |
09:36:36 - 24-Jun-26 |
| Sell* | 64 | 1,788.00p | Automatic Execution |
09:04:49 - 19-Jun-26 |
| Buy* | 42 | 1,795.00p | Automatic Execution |
09:04:08 - 19-Jun-26 |
| Sell* | 136 | 1,788.00p | Automatic Execution |
09:04:08 - 19-Jun-26 |
| Buy* | 40 | 1,788.00p | Automatic Execution |
15:11:39 - 18-Jun-26 |
| Sell* | 100 | 1,915.00p | Automatic Execution |
08:44:03 - 18-Jun-26 |
| Buy* | 226 | 1,983.00p | Automatic Execution |
08:05:06 - 18-Jun-26 |
| Buy* | 165 | 1,935.00p | Automatic Execution |
14:57:27 - 17-Jun-26 |
| Buy* | 50 | 1,970.992p | Ordinary |
11:27:43 - 17-Jun-26 |
| Sell* | 78 | 1,877.50p | Automatic Execution |
14:30:03 - 16-Jun-26 |
| Sell* | 78 | 1,875.50p | Automatic Execution |
14:30:02 - 16-Jun-26 |
| Sell* | 78 | 1,874.00p | Automatic Execution |
14:30:02 - 16-Jun-26 |
| Buy* | 116 | 1,949.00p | Automatic Execution |
14:30:01 - 16-Jun-26 |
| Sell* | 55 | 1,935.50p | Uncrossing Trade |
16:35:18 - 15-Jun-26 |
| Sell* | 57 | 1,750.00p | Automatic Execution |
14:38:13 - 12-Jun-26 |
| Sell* | 184 | 1,784.556p | Ordinary |
10:30:05 - 12-Jun-26 |
| Sell* | 70 | 1,778.50p | Automatic Execution |
10:25:05 - 12-Jun-26 |
| Buy* | 184 | 1,786.00p | Automatic Execution |
08:48:34 - 12-Jun-26 |
| Buy* | 184 | 1,786.00p | SI Trade |
08:48:19 - 12-Jun-26 |
| Sell* | 126 | 1,750.00p | Ordinary |
08:42:24 - 12-Jun-26 |
| Buy* | 49 | 1,539.50p | Automatic Execution |
13:36:37 - 11-Jun-26 |
| Buy* | 49 | 1,539.50p | Automatic Execution |
13:36:36 - 11-Jun-26 |
| Buy* | 49 | 1,539.50p | Automatic Execution |
13:36:34 - 11-Jun-26 |
| Buy* | 63 | 1,562.50p | Ordinary |
08:23:03 - 11-Jun-26 |
| Sell* | 102 | 1,480.50p | Automatic Execution |
14:30:34 - 10-Jun-26 |
| Sell* | 45 | 1,593.50p | Automatic Execution |
14:30:06 - 10-Jun-26 |
| Buy* | 48 | 1,589.50p | Automatic Execution |
12:44:39 - 10-Jun-26 |
| Sell* | 285 | 1,693.00p | Automatic Execution |
16:00:26 - 05-Jun-26 |