| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | 1,755.00p | Automatic Execution |
16:09:19 - 18-May-26 |
| Sell* | 46 | 1,755.00p | Automatic Execution |
16:09:19 - 18-May-26 |
| Sell* | 196 | 1,760.50p | Automatic Execution |
15:35:12 - 18-May-26 |
| Buy* | 230 | 1,800.00p | Automatic Execution |
15:18:09 - 18-May-26 |
| Sell* | 40 | 1,753.00p | Automatic Execution |
15:14:31 - 18-May-26 |
| Sell* | 1 | 1,801.50p | Automatic Execution |
15:01:40 - 18-May-26 |
| Sell* | 40 | 1,836.50p | Automatic Execution |
14:27:34 - 18-May-26 |
| Buy* | 435 | 1,815.50p | Automatic Execution |
08:42:17 - 18-May-26 |
| Buy* | 57 | 1,815.00p | Automatic Execution |
08:42:17 - 18-May-26 |
| Buy* | 500 | 1,814.50p | Automatic Execution |
08:42:17 - 18-May-26 |
| Sell* | 42 | 1,885.00p | Automatic Execution |
15:49:02 - 15-May-26 |
| Buy* | 191 | 2,168.00p | Automatic Execution |
11:51:19 - 15-May-26 |
| Buy* | 22 | 2,040.00p | Automatic Execution |
11:42:45 - 15-May-26 |
| Buy* | 78 | 2,040.00p | Automatic Execution |
11:42:45 - 15-May-26 |
| Buy* | 208 | 1,995.00p | Automatic Execution |
10:45:36 - 15-May-26 |
| Sell* | 24 | 1,989.00p | Automatic Execution |
09:14:07 - 15-May-26 |
| Sell* | 500 | 1,989.50p | Automatic Execution |
09:14:07 - 15-May-26 |
| Sell* | 303 | 1,993.00p | Automatic Execution |
08:10:37 - 15-May-26 |
| Sell* | 56 | 1,993.50p | Automatic Execution |
08:10:37 - 15-May-26 |
| Sell* | 500 | 1,994.00p | Automatic Execution |
08:10:37 - 15-May-26 |
| Buy* | 27 | 2,179.00p | SI Trade |
15:50:41 - 14-May-26 |
| Buy* | 194 | 2,183.50p | Automatic Execution |
15:15:48 - 14-May-26 |
| Sell* | 10 | 2,180.00p | Automatic Execution |
15:13:35 - 14-May-26 |
| Sell* | 45 | 2,169.00p | Automatic Execution |
14:49:22 - 14-May-26 |
| Sell* | 235 | 2,448.50p | Automatic Execution |
13:18:03 - 14-May-26 |
| Sell* | 8 | 2,500.00p | Automatic Execution |
13:18:00 - 14-May-26 |
| Sell* | 20 | 2,490.00p | Automatic Execution |
12:37:54 - 14-May-26 |
| Buy* | 1 | 2,528.00p | Automatic Execution |
09:42:54 - 14-May-26 |
| Buy* | 165 | 2,528.00p | Automatic Execution |
09:42:54 - 14-May-26 |
| Buy* | 423 | 2,305.00p | Automatic Execution |
15:54:55 - 13-May-26 |
| Sell* | 423 | 2,294.41p | Ordinary |
15:54:40 - 13-May-26 |
| Buy* | 772 | 2,356.00p | Automatic Execution |
14:17:13 - 13-May-26 |
| Sell* | 213 | 2,300.00p | Automatic Execution |
14:07:26 - 13-May-26 |
| Sell* | 140 | 2,300.00p | Automatic Execution |
14:07:26 - 13-May-26 |
| Sell* | 30 | 2,300.00p | Automatic Execution |
14:07:19 - 13-May-26 |
| Buy* | 383 | 2,344.17p | Ordinary |
14:06:56 - 13-May-26 |
| Sell* | 49 | 2,273.00p | SI Trade |
13:31:31 - 13-May-26 |
| Buy* | 64 | 2,329.00p | Automatic Execution |
13:10:58 - 13-May-26 |
| Buy* | 64 | 2,333.00p | SI Trade |
13:10:38 - 13-May-26 |
| Sell* | 65 | 2,350.00p | Automatic Execution |
09:50:46 - 13-May-26 |
| Sell* | 358 | 2,350.00p | Automatic Execution |
09:50:46 - 13-May-26 |
| Buy* | 423 | 2,358.56p | Ordinary |
09:50:27 - 13-May-26 |
| Sell* | 30 | 2,202.00p | Automatic Execution |
14:47:16 - 12-May-26 |
| Sell* | 49 | 2,397.50p | Automatic Execution |
11:41:46 - 12-May-26 |
| Sell* | 1 | 2,252.00p | Automatic Execution |
14:32:41 - 11-May-26 |
| Sell* | 16 | 2,288.00p | Automatic Execution |
14:32:39 - 11-May-26 |
| Buy* | 4 | 2,373.50p | SI Trade |
12:20:17 - 11-May-26 |
| Sell* | 74 | 2,312.00p | Ordinary |
09:04:11 - 11-May-26 |
| Sell* | 30 | 2,350.00p | Automatic Execution |
08:50:25 - 11-May-26 |
| Sell* | 100 | 2,350.00p | Automatic Execution |
08:49:33 - 11-May-26 |
| Sell* | 251 | 2,294.50p | Automatic Execution |
08:37:58 - 11-May-26 |
| Sell* | 1 | 2,360.00p | Automatic Execution |
08:23:30 - 11-May-26 |
| Buy* | 19 | 2,377.50p | SI Trade |
08:16:59 - 11-May-26 |
| Sell* | 46 | 2,220.50p | SI Trade |
16:20:27 - 08-May-26 |
| Sell* | 93 | 2,139.00p | Automatic Execution |
14:52:44 - 08-May-26 |
| Sell* | 46 | 2,135.9251p | Ordinary |
14:51:41 - 08-May-26 |
| Buy* | 54 | 2,070.00p | Automatic Execution |
08:17:01 - 08-May-26 |
| Buy* | 282 | 2,070.00p | Automatic Execution |
08:17:01 - 08-May-26 |
| Buy* | 282 | 2,070.00p | Automatic Execution |
08:17:00 - 08-May-26 |
| Sell* | 618 | 2,072.7001p | Ordinary |
08:16:28 - 08-May-26 |
| Buy* | 50 | 2,175.00p | Automatic Execution |
16:09:14 - 07-May-26 |
| Sell* | 1 | 2,139.00p | Automatic Execution |
14:51:46 - 07-May-26 |
| Buy* | 5 | 2,008.00p | Automatic Execution |
10:32:30 - 06-May-26 |
| Buy* | 209 | 2,009.50p | Automatic Execution |
09:50:49 - 06-May-26 |
| Buy* | 74 | 1,998.435p | Ordinary |
09:48:32 - 06-May-26 |
| Sell* | 438 | 1,851.00p | Automatic Execution |
09:06:10 - 06-May-26 |
| Buy* | 217 | 1,933.00p | Automatic Execution |
14:17:34 - 05-May-26 |
| Buy* | 217 | 1,933.00p | Automatic Execution |
14:17:34 - 05-May-26 |
| Buy* | 217 | 1,936.00p | Automatic Execution |
14:15:54 - 05-May-26 |
| Buy* | 466 | 1,928.00p | Automatic Execution |
14:04:15 - 05-May-26 |
| Buy* | 517 | 1,945.253p | Ordinary |
13:41:55 - 05-May-26 |
| Sell* | 30 | 1,899.50p | Automatic Execution |
11:17:25 - 05-May-26 |
| Sell* | 30 | 1,899.50p | Automatic Execution |
11:17:25 - 05-May-26 |
| Sell* | 31 | 1,899.50p | Automatic Execution |
11:17:25 - 05-May-26 |
| Sell* | 5 | 1,900.00p | Automatic Execution |
11:17:25 - 05-May-26 |
| Buy* | 219 | 1,914.00p | Automatic Execution |
11:17:24 - 05-May-26 |
| Buy* | 10 | 1,923.00p | Automatic Execution |
08:32:47 - 05-May-26 |
| Sell* | 123 | 2,006.00p | Uncrossing Trade |
16:35:05 - 30-Apr-26 |
| Sell* | 70 | 1,994.50p | Automatic Execution |
15:08:58 - 30-Apr-26 |
| Sell* | 101 | 1,955.00p | Automatic Execution |
12:42:30 - 30-Apr-26 |
| Buy* | 101 | 1,963.49p | Ordinary |
12:41:56 - 30-Apr-26 |
| Sell* | 428 | 1,873.50p | Automatic Execution |
08:37:57 - 30-Apr-26 |
| Sell* | 500 | 1,889.50p | Automatic Execution |
08:37:57 - 30-Apr-26 |
| Sell* | 500 | 1,890.50p | Automatic Execution |
08:37:57 - 30-Apr-26 |
| Sell* | 70 | 1,876.50p | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Sell* | 1,250 | 1,877.00p | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Sell* | 1,825 | 1,862.00p | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Sell* | 179 | 1,862.50p | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Sell* | 130 | 1,862.50p | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Sell* | 663 | 1,863.00p | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Sell* | 1,000 | 1,876.00p | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Sell* | 161 | 1,863.00p | Automatic Execution |
08:04:47 - 30-Apr-26 |
| Sell* | 214 | 1,865.00p | Automatic Execution |
08:04:41 - 30-Apr-26 |
| Sell* | 984 | 1,863.00p | Automatic Execution |
08:04:41 - 30-Apr-26 |
| Sell* | 1,250 | 1,864.00p | Automatic Execution |
08:04:41 - 30-Apr-26 |
| Sell* | 43 | 1,864.50p | Automatic Execution |
08:04:41 - 30-Apr-26 |
| Sell* | 1,250 | 1,865.00p | Automatic Execution |
08:04:41 - 30-Apr-26 |
| Buy* | 10 | 1,965.00p | Automatic Execution |
08:04:36 - 30-Apr-26 |
| Sell* | 78 | 1,920.00p | Automatic Execution |
16:23:53 - 29-Apr-26 |
| Buy* | 99 | 2,013.50p | Automatic Execution |
15:19:09 - 29-Apr-26 |
| Sell* | 50 | 2,080.00p | Automatic Execution |
14:56:50 - 28-Apr-26 |
| Sell* | 50 | 2,072.47p | Ordinary |
14:56:15 - 28-Apr-26 |
| Buy* | 50 | 2,110.00p | Automatic Execution |
11:01:42 - 28-Apr-26 |
| Sell* | 50 | 2,104.125p | Ordinary |
10:43:56 - 28-Apr-26 |
| Sell* | 458 | 2,151.50p | Automatic Execution |
15:28:59 - 27-Apr-26 |
| Sell* | 209 | 2,152.00p | Automatic Execution |
15:26:54 - 27-Apr-26 |
| Sell* | 130 | 2,237.00p | Uncrossing Trade |
16:35:12 - 24-Apr-26 |
| Buy* | 34 | 2,231.00p | Automatic Execution |
16:23:08 - 24-Apr-26 |
| Buy* | 34 | 2,231.00p | Automatic Execution |
16:23:07 - 24-Apr-26 |
| Buy* | 34 | 2,231.00p | Automatic Execution |
16:23:07 - 24-Apr-26 |
| Buy* | 34 | 2,231.00p | Automatic Execution |
16:23:07 - 24-Apr-26 |
| Buy* | 34 | 2,231.00p | Automatic Execution |
16:23:07 - 24-Apr-26 |
| Buy* | 32 | 2,231.00p | Automatic Execution |
16:23:06 - 24-Apr-26 |
| Buy* | 35 | 2,231.00p | Automatic Execution |
16:23:06 - 24-Apr-26 |
| Buy* | 2 | 2,231.00p | Automatic Execution |
16:23:06 - 24-Apr-26 |
| Buy* | 30 | 2,231.00p | Automatic Execution |
16:23:06 - 24-Apr-26 |
| Buy* | 71 | 2,231.00p | Automatic Execution |
16:23:06 - 24-Apr-26 |
| Buy* | 108 | 2,231.00p | Automatic Execution |
16:23:02 - 24-Apr-26 |
| Buy* | 47 | 2,230.00p | Automatic Execution |
16:09:25 - 24-Apr-26 |
| Buy* | 30 | 2,230.00p | Automatic Execution |
16:09:13 - 24-Apr-26 |
| Buy* | 2 | 2,230.00p | Automatic Execution |
16:09:13 - 24-Apr-26 |
| Buy* | 30 | 2,230.00p | Automatic Execution |
16:09:13 - 24-Apr-26 |
| Buy* | 30 | 2,230.00p | Automatic Execution |
16:09:13 - 24-Apr-26 |
| Buy* | 2 | 2,230.00p | Automatic Execution |
16:09:13 - 24-Apr-26 |
| Buy* | 30 | 2,230.00p | Automatic Execution |
16:09:00 - 24-Apr-26 |
| Buy* | 2 | 2,260.00p | Automatic Execution |
16:03:00 - 24-Apr-26 |
| Buy* | 30 | 2,260.00p | Automatic Execution |
16:03:00 - 24-Apr-26 |
| Buy* | 44 | 2,260.00p | Automatic Execution |
16:02:59 - 24-Apr-26 |
| Buy* | 53 | 2,260.00p | Automatic Execution |
16:02:59 - 24-Apr-26 |
| Sell* | 760 | 2,260.3192p | Ordinary |
15:38:03 - 24-Apr-26 |
| Buy* | 86 | 2,281.00p | Automatic Execution |
10:05:35 - 24-Apr-26 |
| Buy* | 86 | 2,281.00p | Automatic Execution |
10:05:35 - 24-Apr-26 |
| Sell* | 125 | 2,233.00p | Uncrossing Trade |
16:35:17 - 23-Apr-26 |
| Sell* | 100 | 2,227.50p | Automatic Execution |
16:27:34 - 23-Apr-26 |
| Buy* | 175 | 2,225.00p | Automatic Execution |
16:26:48 - 23-Apr-26 |
| Buy* | 147 | 2,257.00p | Automatic Execution |
16:24:58 - 23-Apr-26 |
| Buy* | 30 | 2,255.50p | Automatic Execution |
16:18:10 - 23-Apr-26 |
| Buy* | 44 | 2,255.50p | Automatic Execution |
16:18:07 - 23-Apr-26 |
| Sell* | 5 | 2,182.00p | SI Trade |
15:56:06 - 23-Apr-26 |
| Sell* | 4 | 2,218.00p | Automatic Execution |
14:44:29 - 23-Apr-26 |
| Buy* | 115 | 2,202.50p | Automatic Execution |
08:37:52 - 23-Apr-26 |
| Buy* | 4 | 2,177.50p | Automatic Execution |
08:10:57 - 23-Apr-26 |
| Sell* | 21 | 1,991.00p | Automatic Execution |
16:10:16 - 22-Apr-26 |
| Sell* | 534 | 1,976.00p | Automatic Execution |
15:44:03 - 22-Apr-26 |
| Buy* | 25 | 1,980.00p | Automatic Execution |
14:58:07 - 22-Apr-26 |
| Sell* | 83 | 1,918.00p | Automatic Execution |
14:51:21 - 22-Apr-26 |
| Buy* | 89 | 2,123.00p | Automatic Execution |
14:24:18 - 22-Apr-26 |
| Sell* | 1,700 | 2,086.00p | Automatic Execution |
14:22:36 - 22-Apr-26 |
| Buy* | 46 | 2,155.00p | Ordinary |
14:13:43 - 22-Apr-26 |
| Buy* | 88 | 2,138.00p | Automatic Execution |
14:13:05 - 22-Apr-26 |
| Buy* | 88 | 2,138.00p | Automatic Execution |
14:13:05 - 22-Apr-26 |
| Buy* | 1,567 | 2,138.00p | Automatic Execution |
14:13:05 - 22-Apr-26 |
| Buy* | 89 | 2,129.00p | Automatic Execution |
12:37:03 - 22-Apr-26 |
| Buy* | 155 | 1,998.00p | Automatic Execution |
12:33:26 - 22-Apr-26 |
| Sell* | 155 | 1,989.78p | Ordinary |
12:33:00 - 22-Apr-26 |
| Buy* | 137 | 1,926.00p | Automatic Execution |
16:15:26 - 21-Apr-26 |
| Sell* | 10 | 1,970.00p | Automatic Execution |
15:33:33 - 21-Apr-26 |
| Sell* | 500 | 1,988.00p | Automatic Execution |
14:42:19 - 21-Apr-26 |
| Sell* | 219 | 2,025.00p | Automatic Execution |
13:30:54 - 21-Apr-26 |
| Sell* | 43 | 2,025.00p | Automatic Execution |
13:30:53 - 21-Apr-26 |
| Sell* | 69 | 2,025.00p | Automatic Execution |
13:30:53 - 21-Apr-26 |
| Sell* | 69 | 2,025.00p | Automatic Execution |
13:30:53 - 21-Apr-26 |
| Buy* | 500 | 2,059.00p | Automatic Execution |
13:24:56 - 21-Apr-26 |
| Sell* | 135 | 2,030.00p | Automatic Execution |
13:14:03 - 21-Apr-26 |
| Sell* | 40 | 2,030.00p | Automatic Execution |
13:12:39 - 21-Apr-26 |
| Sell* | 40 | 2,030.00p | Automatic Execution |
13:12:39 - 21-Apr-26 |
| Sell* | 40 | 2,030.00p | Automatic Execution |
13:12:39 - 21-Apr-26 |
| Sell* | 55 | 2,030.00p | Automatic Execution |
13:12:39 - 21-Apr-26 |
| Buy* | 710 | 2,059.3499p | Ordinary |
13:11:19 - 21-Apr-26 |
| Buy* | 149 | 2,030.00p | Automatic Execution |
12:11:56 - 21-Apr-26 |
| Sell* | 149 | 2,021.67p | Ordinary |
12:11:24 - 21-Apr-26 |
| Sell* | 4 | 1,948.50p | Uncrossing Trade |
16:35:18 - 20-Apr-26 |
| Sell* | 8 | 1,887.00p | Automatic Execution |
15:00:29 - 20-Apr-26 |
| Buy* | 50 | 1,966.50p | Ordinary |
12:16:47 - 20-Apr-26 |
| Sell* | 1 | 2,018.00p | Uncrossing Trade |
16:35:12 - 17-Apr-26 |
| Sell* | 332 | 2,013.50p | Automatic Execution |
16:27:44 - 17-Apr-26 |
| Sell* | 332 | 2,017.105p | Ordinary |
16:27:13 - 17-Apr-26 |
| Sell* | 283 | 2,060.50p | Automatic Execution |
15:45:11 - 17-Apr-26 |
| Sell* | 283 | 2,085.025p | Ordinary |
15:42:28 - 17-Apr-26 |
| Sell* | 109 | 2,098.00p | Automatic Execution |
15:29:10 - 17-Apr-26 |
| Sell* | 9 | 2,097.50p | Automatic Execution |
15:11:52 - 17-Apr-26 |
| Buy* | 2 | 2,106.50p | Automatic Execution |
15:07:22 - 17-Apr-26 |
| Buy* | 51 | 2,106.50p | Automatic Execution |
15:07:22 - 17-Apr-26 |
| Buy* | 185 | 2,106.50p | Automatic Execution |
15:07:22 - 17-Apr-26 |
| Buy* | 40 | 2,106.50p | Automatic Execution |
15:07:15 - 17-Apr-26 |
| Sell* | 287 | 2,093.885p | Ordinary |
15:06:42 - 17-Apr-26 |
| Sell* | 262 | 2,090.00p | Automatic Execution |
15:04:35 - 17-Apr-26 |
| Sell* | 332 | 2,120.00p | Automatic Execution |
15:03:39 - 17-Apr-26 |
| Buy* | 332 | 2,104.64p | Ordinary |
15:01:06 - 17-Apr-26 |
| Buy* | 102 | 1,885.00p | Automatic Execution |
08:57:18 - 17-Apr-26 |
| Buy* | 477 | 1,885.00p | Automatic Execution |
08:57:17 - 17-Apr-26 |
| Buy* | 102 | 1,881.50p | Automatic Execution |
08:54:14 - 17-Apr-26 |
| Buy* | 21 | 1,881.00p | Automatic Execution |
08:54:13 - 17-Apr-26 |
| Buy* | 600 | 1,880.50p | Automatic Execution |
08:54:13 - 17-Apr-26 |
| Buy* | 5 | 1,927.00p | Automatic Execution |
08:01:14 - 17-Apr-26 |
| Buy* | 107 | 1,796.50p | Automatic Execution |
15:58:26 - 16-Apr-26 |
| Buy* | 107 | 1,796.50p | Automatic Execution |
15:58:25 - 16-Apr-26 |
| Buy* | 107 | 1,796.50p | Automatic Execution |
15:58:25 - 16-Apr-26 |
| Buy* | 107 | 1,796.50p | Automatic Execution |
15:58:24 - 16-Apr-26 |
| Buy* | 107 | 1,800.00p | Automatic Execution |
15:30:51 - 16-Apr-26 |