Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Boeing (3BA) Share Price

Intraday
Historical

Price	3,153.00p on 23-01-2026 at 19:40:04
Change	-132.00p -4.11%
Buy	3,105.00p
Sell	3,051.00p

Last Trade:	Buy 25.00 at 3,157.00p
Day's Volume:	656
Last Close:	3,078.00p
Open:	3,153.00p
ISIN:	XS3060315895

Day's Range	3,153.00p - 3,157.00p
52wk Range:	4.90p - 3,372.00p
Market Capitalisation:	£N/A
VWAP:	3,154.11433p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Boeing (3BA) Latest Trades
Buy*	25	3,157.00p	Automatic Execution	10:07:09 - 23-Jan-26
Buy*	300	3,155.00p	Automatic Execution	10:07:09 - 23-Jan-26
Buy*	31	3,154.00p	Automatic Execution	10:07:09 - 23-Jan-26
Buy*	300	3,153.00p	Automatic Execution	10:07:09 - 23-Jan-26
Buy*	48	3,261.00p	Ordinary	16:17:28 - 22-Jan-26
Buy*	1	3,194.00p	Automatic Execution	14:46:11 - 22-Jan-26
Sell*	32	3,182.0001p	Result of RFQ	14:43:28 - 22-Jan-26
Sell*	17	3,132.00p	Automatic Execution	14:01:20 - 22-Jan-26
Sell*	325	3,131.00p	Automatic Execution	12:23:16 - 22-Jan-26
Sell*	51	3,132.00p	Automatic Execution	12:23:16 - 22-Jan-26

See more 3x Boeing trades

3x Boeing (3BA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	3,153.00	3,157.00	3,153.00	3,078.00	656
22nd Jan 2026 (Thu)	3,133.00	3,194.00	3,131.00	3,210.00	775
21st Jan 2026 (Wed)	2,988.00	2,988.00	2,988.00	3,080.50	683
20th Jan 2026 (Tue)	2,885.50	3,007.00	2,885.50	3,007.00	0
19th Jan 2026 (Mon)	2,820.00	2,820.00	2,795.00	2,885.50	2,600
16th Jan 2026 (Fri)	3,027.00	3,029.00	2,962.00	2,974.00	3,737
15th Jan 2026 (Thu)	2,950.00	3,089.00	2,950.00	3,012.00	2,032
14th Jan 2026 (Wed)	2,800.00	2,800.00	2,755.00	2,790.50	502
13th Jan 2026 (Tue)	2,790.00	2,980.00	2,770.00	2,944.00	1,349
12th Jan 2026 (Mon)	2,506.00	2,705.00	2,506.00	2,656.50	951
9th Jan 2026 (Fri)	2,418.50	2,519.00	2,418.50	2,563.50	2,723
8th Jan 2026 (Thu)	2,461.00	2,461.00	2,461.00	2,429.00	304
7th Jan 2026 (Wed)	2,520.00	2,520.00	2,520.00	2,551.00	50
6th Jan 2026 (Tue)	2,450.00	2,450.00	2,450.00	2,474.50	500
5th Jan 2026 (Mon)	2,329.00	2,400.00	2,329.00	2,415.50	949
2nd Jan 2026 (Fri)	2,223.00	2,223.00	2,223.00	2,250.50	414
1st Jan 2026 (Thu)	2,125.50	2,125.50	2,125.50	2,125.50	0
31st Dec 2025 (Wed)	2,191.00	2,191.00	2,125.50	2,125.50	0
30th Dec 2025 (Tue)	2,051.50	2,182.50	2,051.50	2,191.00	2,157
29th Dec 2025 (Mon)	2,055.00	2,055.00	2,030.00	2,040.50	727
26th Dec 2025 (Fri)	2,077.50	2,077.50	2,077.50	2,077.50	0
25th Dec 2025 (Thu)	2,077.50	2,077.50	2,077.50	2,077.50	0
24th Dec 2025 (Wed)	2,053.25	2,077.50	2,053.25	2,077.50	0

See more 3x Boeing price history

Date	Source	Headline
3x Boeing (3BA) Regulatory News
7th May 2025 9:25 am	RNS	Notice of Adjourned Meeting - 3x Boeing
11th Apr 2025 11:03 am	RNS	ETP Noteholder Meeting Notice - 3x Boeing

See more 3x Boeing regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61