| Price | 2,402.50p on 04-07-2025 at 18:50:04 |
|---|---|
| Change | -86.00p -3.42% |
| Buy | 2,479.50p |
| Sell | 2,378.00p |
| Buy / Sell 3BA Shares | |
| Last Trade: | Sell 14.00 at 2,378.50p |
| Day's Volume: | 38 |
| Last Close: | 2,428.75p |
| Open: | 2,402.50p |
| ISIN: | XS3060315895 |
| Day's Range | 2,402.50p - 2,402.50p |
| 52wk Range: | 4.90p - 2,618.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,430.50p |
| Shares in Issue: | N/A |
3x Boeing (3BA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 2,378.50p | SI Trade |
16:28:05 - 04-Jul-25 |
| Buy* | 20 | 2,472.50p | SI Trade |
16:25:51 - 04-Jul-25 |
| Sell* | 4 | 2,402.50p | Automatic Execution |
11:10:32 - 04-Jul-25 |
| Unknown* | 0 | 2,491.50p | SI Trade |
08:21:14 - 04-Jul-25 |
| Unknown* | 0 | 2,543.00p | SI Trade |
08:04:23 - 04-Jul-25 |
| Sell* | 20 | 2,458.50p | SI Trade |
15:59:43 - 03-Jul-25 |
| Sell* | 2 | 2,468.00p | SI Trade |
15:33:41 - 03-Jul-25 |
| Sell* | 32 | 2,501.00p | Automatic Execution |
15:17:13 - 03-Jul-25 |
| Sell* | 58 | 2,501.00p | Automatic Execution |
15:17:13 - 03-Jul-25 |
| Sell* | 90 | 2,501.00p | SI Trade |
15:17:10 - 03-Jul-25 |
3x Boeing (3BA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
