| Price | 1,766.50p on 10-12-2025 at 06:00:01 |
|---|---|
| Change | -44.50p -2.52% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 170.00 at 1,790.00p |
| Day's Volume: | 0 |
| Last Close: | 1,766.50p |
| Open: | 1,785.00p |
| ISIN: | XS3060315895 |
| Day's Range | 1,785.00p - 1,790.00p |
| 52wk Range: | 4.90p - 3,372.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Boeing (3BA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 1,790.00p | Automatic Execution |
15:36:01 - 09-Dec-25 |
| Sell* | 40 | 1,785.00p | Automatic Execution |
15:35:56 - 09-Dec-25 |
| Sell* | 40 | 1,785.00p | Automatic Execution |
15:35:56 - 09-Dec-25 |
| Buy* | 2 | 1,843.00p | SI Trade |
14:06:01 - 09-Dec-25 |
| Sell* | 1,062 | 1,783.50p | Automatic Execution |
16:20:58 - 08-Dec-25 |
| Sell* | 57 | 1,772.00p | Automatic Execution |
15:12:36 - 08-Dec-25 |
| Sell* | 57 | 1,767.33p | Ordinary |
15:10:54 - 08-Dec-25 |
| Sell* | 30 | 1,700.00p | Automatic Execution |
15:01:15 - 05-Dec-25 |
| Sell* | 57 | 1,725.00p | Automatic Execution |
11:29:58 - 05-Dec-25 |
| Buy* | 57 | 1,735.17p | Ordinary |
11:24:09 - 05-Dec-25 |
3x Boeing (3BA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
