Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Boeing (3BA) Share Price

Price 3,047.50p on 25-07-2025 at 18:30:04
Change -107.00p -3.39%
Buy 3,076.00p
Sell 3,019.00p
Last Trade: Buy 2.00 at 3,088.00p
Day's Volume: 629
Last Close: 3,047.50p
Open: 3,154.50p
ISIN: XS3060315895
Day's Range 0.00p - 0.00p
52wk Range: 4.90p - 3,118.00p
Market Capitalisation: £N/A
VWAP: 3,104.64706p
Shares in Issue: N/A

3x Boeing (3BA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,088.00p SI Trade
16:19:32 - 25-Jul-25
Sell* 170 3,010.00p SI Trade
15:52:56 - 25-Jul-25
Unknown* 0 3,094.00p SI Trade
15:44:05 - 25-Jul-25
Sell* 8 3,028.00p SI Trade
15:41:45 - 25-Jul-25
Sell* 1 3,001.00p SI Trade
14:33:52 - 25-Jul-25
Buy* 65 3,090.00p SI Trade
14:30:16 - 25-Jul-25
Buy* 1 3,132.00p SI Trade
13:47:59 - 25-Jul-25
Buy* 1 3,134.00p SI Trade
12:59:08 - 25-Jul-25
Sell* 10 3,088.00p SI Trade
11:38:16 - 25-Jul-25
Sell* 4 3,042.00p SI Trade
09:47:40 - 25-Jul-25
See more 3x Boeing trades

3x Boeing (3BA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 3,154.50 3,154.50 3,047.50 3,047.50 629
24th Jul 2025 (Thu) 3,100.00 3,118.00 3,094.00 3,154.50 1,083
23rd Jul 2025 (Wed) 2,902.00 2,970.00 2,902.00 3,046.00 341
22nd Jul 2025 (Tue) 2,899.00 2,899.00 2,898.00 2,962.50 1,975
21st Jul 2025 (Mon) 2,932.00 2,932.00 2,932.00 3,072.00 268
18th Jul 2025 (Fri) 3,035.50 3,035.50 2,983.00 2,983.00 508
17th Jul 2025 (Thu) 2,971.50 3,035.50 2,971.50 3,035.50 52
16th Jul 2025 (Wed) 3,067.50 3,067.50 2,971.50 2,971.50 1,944
15th Jul 2025 (Tue) 3,010.00 3,067.50 3,010.00 3,067.50 258
14th Jul 2025 (Mon) 2,965.00 2,965.00 2,965.00 3,010.00 1,502
11th Jul 2025 (Fri) 2,742.00 2,879.00 2,741.00 2,946.50 3,801
10th Jul 2025 (Thu) 2,817.00 2,817.00 2,817.00 2,832.00 675
9th Jul 2025 (Wed) 2,637.00 2,907.00 2,637.00 2,887.00 1,489
8th Jul 2025 (Tue) 2,687.00 2,687.00 2,541.00 2,533.50 895
7th Jul 2025 (Mon) 2,443.50 2,443.50 2,443.50 2,462.25 1,818
4th Jul 2025 (Fri) 2,402.50 2,402.50 2,402.50 2,428.75 38
3rd Jul 2025 (Thu) 2,395.00 2,501.00 2,369.50 2,514.75 1,260
2nd Jul 2025 (Wed) 2,218.00 2,393.25 2,218.00 2,393.25 276
1st Jul 2025 (Tue) 2,344.50 2,344.50 2,218.00 2,218.00 32
30th Jun 2025 (Mon) 2,407.50 2,500.00 2,305.00 2,344.50 1,862
27th Jun 2025 (Fri) 2,145.50 2,279.00 2,125.00 2,303.75 7,743
See more 3x Boeing price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered