Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Boeing (3BA) Share Price

Intraday
Historical

Price	1,319.00p on 27-03-2026 at 12:16:14
Change	-50.00p -3.65%
Buy	1,346.50p
Sell	1,317.50p

Last Trade:	Sell 409.00 at 1,319.00p
Day's Volume:	409
Last Close:	1,369.00p
Open:	1,319.00p
ISIN:	XS3060315895

Day's Range	1,319.00p - 1,319.00p
52wk Range:	4.90p - 3,372.00p
Market Capitalisation:	£N/A
VWAP:	1,319.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Boeing (3BA) Latest Trades
Sell*	409	1,319.00p	Automatic Execution	10:31:06 - 27-Mar-26
Sell*	278	1,357.50p	Automatic Execution	16:26:09 - 26-Mar-26
Sell*	50	1,470.00p	Automatic Execution	08:05:42 - 26-Mar-26
Buy*	50	1,481.515p	Ordinary	08:01:38 - 26-Mar-26
Sell*	572	1,457.50p	Automatic Execution	13:53:01 - 25-Mar-26
Sell*	572	1,457.50p	Automatic Execution	13:53:00 - 25-Mar-26
Sell*	572	1,457.50p	Automatic Execution	13:52:59 - 25-Mar-26
Sell*	40	1,450.00p	Automatic Execution	12:40:00 - 25-Mar-26
Sell*	130	1,450.00p	Automatic Execution	12:20:49 - 25-Mar-26
Sell*	130	1,450.00p	Automatic Execution	12:20:49 - 25-Mar-26

See more 3x Boeing trades

3x Boeing (3BA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,319.00	1,319.00	1,319.00	1,369.00	409
26th Mar 2026 (Thu)	1,470.00	1,470.00	1,357.50	1,369.00	378
25th Mar 2026 (Wed)	1,450.00	1,457.50	1,450.00	1,464.25	2,016
24th Mar 2026 (Tue)	1,432.75	1,432.75	1,410.25	1,410.25	0
23rd Mar 2026 (Mon)	1,360.50	1,508.00	1,358.00	1,432.75	4,771
20th Mar 2026 (Fri)	1,484.00	1,484.00	1,450.75	1,450.75	0
19th Mar 2026 (Thu)	1,643.50	1,643.50	1,450.00	1,484.00	765
18th Mar 2026 (Wed)	1,758.00	1,777.50	1,658.00	1,656.75	973
17th Mar 2026 (Tue)	1,868.00	1,877.00	1,711.00	1,746.00	1,922
16th Mar 2026 (Mon)	1,802.00	1,855.50	1,802.00	1,826.00	2,582
13th Mar 2026 (Fri)	1,637.50	1,777.00	1,631.00	1,756.75	1,280
12th Mar 2026 (Thu)	1,867.50	1,867.50	1,650.00	1,653.75	4,895
11th Mar 2026 (Wed)	1,996.00	1,996.00	1,900.00	1,891.50	294
10th Mar 2026 (Tue)	2,100.00	2,110.00	2,004.50	2,086.50	236
9th Mar 2026 (Mon)	2,259.00	2,259.00	2,162.50	2,154.25	18
6th Mar 2026 (Fri)	2,168.00	2,168.00	1,988.50	2,147.25	2,885
5th Mar 2026 (Thu)	2,276.00	2,276.00	2,077.50	2,061.75	1,026
4th Mar 2026 (Wed)	2,160.00	2,240.00	2,150.00	2,207.75	1,423
3rd Mar 2026 (Tue)	2,227.00	2,227.00	2,078.00	2,139.50	575
2nd Mar 2026 (Mon)	2,314.00	2,358.00	2,314.00	2,299.25	390
27th Feb 2026 (Fri)	2,222.50	2,236.50	2,222.50	2,253.75	578

See more 3x Boeing price history

Date	Source	Headline
3x Boeing (3BA) Regulatory News
7th May 2025 9:25 am	RNS	Notice of Adjourned Meeting - 3x Boeing
11th Apr 2025 11:03 am	RNS	ETP Noteholder Meeting Notice - 3x Boeing

See more 3x Boeing regulatory news

FTSE 100 Latest

Value9,926.49

Change-45.68