Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Boeing (3BA) Share Price

Intraday
Historical

Price	2,191.00p on 31-12-2025 at 10:01:33
Change	0.00p 0%
Buy	2,155.00p
Sell	2,093.00p

Last Trade:	Sell 512.00 at 2,182.50p
Day's Volume:	0
Last Close:	2,191.00p
Open:	2,191.00p
ISIN:	XS3060315895

Day's Range	0.00p - 0.00p
52wk Range:	4.90p - 3,372.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Boeing (3BA) Latest Trades
Sell*	512	2,182.50p	Automatic Execution	16:26:42 - 30-Dec-25
Sell*	485	2,126.50p	Automatic Execution	15:03:20 - 30-Dec-25
Sell*	61	2,084.50p	Automatic Execution	10:54:32 - 30-Dec-25
Sell*	500	2,085.00p	Automatic Execution	10:54:32 - 30-Dec-25
Sell*	110	2,066.00p	Automatic Execution	08:26:50 - 30-Dec-25
Sell*	489	2,051.50p	Automatic Execution	08:17:24 - 30-Dec-25
Buy*	101	2,030.00p	Automatic Execution	16:20:00 - 29-Dec-25
Sell*	101	2,021.285p	Ordinary	16:18:12 - 29-Dec-25
Buy*	3	2,050.00p	Automatic Execution	14:51:54 - 29-Dec-25
Buy*	40	2,050.00p	Automatic Execution	14:51:54 - 29-Dec-25

See more 3x Boeing trades

3x Boeing (3BA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	2,191.00	2,191.00	2,191.00	2,191.00	0
30th Dec 2025 (Tue)	2,051.50	2,182.50	2,051.50	2,191.00	2,157
29th Dec 2025 (Mon)	2,055.00	2,055.00	2,030.00	2,040.50	727
26th Dec 2025 (Fri)	2,077.50	2,077.50	2,077.50	2,077.50	0
25th Dec 2025 (Thu)	2,077.50	2,077.50	2,077.50	2,077.50	0
24th Dec 2025 (Wed)	2,053.25	2,077.50	2,053.25	2,077.50	0
23rd Dec 2025 (Tue)	2,028.00	2,050.00	2,028.00	2,053.25	716
22nd Dec 2025 (Mon)	2,040.00	2,040.00	2,040.00	2,073.25	393
19th Dec 2025 (Fri)	1,949.50	1,964.50	1,949.50	2,036.75	654
18th Dec 2025 (Thu)	1,866.25	1,888.50	1,866.25	1,888.50	0
17th Dec 2025 (Wed)	1,820.00	1,860.00	1,820.00	1,866.25	811
16th Dec 2025 (Tue)	1,775.25	1,828.00	1,775.25	1,828.00	0
15th Dec 2025 (Mon)	1,735.50	1,775.25	1,735.50	1,775.25	0
12th Dec 2025 (Fri)	1,720.00	1,720.00	1,720.00	1,735.50	20
11th Dec 2025 (Thu)	1,617.50	1,645.00	1,617.50	1,661.25	589
10th Dec 2025 (Wed)	1,766.50	1,766.50	1,645.25	1,645.25	3
9th Dec 2025 (Tue)	1,785.00	1,790.00	1,785.00	1,766.50	252
8th Dec 2025 (Mon)	1,772.00	1,783.50	1,772.00	1,811.00	1,176
5th Dec 2025 (Fri)	1,729.00	1,729.00	1,700.00	1,720.75	259
4th Dec 2025 (Thu)	1,724.00	1,724.00	1,724.00	1,637.00	1,097
3rd Dec 2025 (Wed)	1,733.50	1,742.50	1,733.50	1,742.50	0
2nd Dec 2025 (Tue)	1,669.00	1,785.00	1,669.00	1,733.50	1,456
1st Dec 2025 (Mon)	1,467.25	1,467.25	1,445.50	1,445.50	0

See more 3x Boeing price history

Date	Source	Headline
3x Boeing (3BA) Regulatory News
7th May 2025 9:25 am	RNS	Notice of Adjourned Meeting - 3x Boeing
11th Apr 2025 11:03 am	RNS	ETP Noteholder Meeting Notice - 3x Boeing

See more 3x Boeing regulatory news

FTSE 100 Latest

Value9,932.29

Change-8.42