| Price | 3,047.50p on 25-07-2025 at 18:30:04 |
|---|---|
| Change | -107.00p -3.39% |
| Buy | 3,076.00p |
| Sell | 3,019.00p |
| Last Trade: | Buy 2.00 at 3,088.00p |
| Day's Volume: | 629 |
| Last Close: | 3,047.50p |
| Open: | 3,154.50p |
| ISIN: | XS3060315895 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.90p - 3,118.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,104.64706p |
| Shares in Issue: | N/A |
3x Boeing (3BA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,088.00p | SI Trade |
16:19:32 - 25-Jul-25 |
| Sell* | 170 | 3,010.00p | SI Trade |
15:52:56 - 25-Jul-25 |
| Unknown* | 0 | 3,094.00p | SI Trade |
15:44:05 - 25-Jul-25 |
| Sell* | 8 | 3,028.00p | SI Trade |
15:41:45 - 25-Jul-25 |
| Sell* | 1 | 3,001.00p | SI Trade |
14:33:52 - 25-Jul-25 |
| Buy* | 65 | 3,090.00p | SI Trade |
14:30:16 - 25-Jul-25 |
| Buy* | 1 | 3,132.00p | SI Trade |
13:47:59 - 25-Jul-25 |
| Buy* | 1 | 3,134.00p | SI Trade |
12:59:08 - 25-Jul-25 |
| Sell* | 10 | 3,088.00p | SI Trade |
11:38:16 - 25-Jul-25 |
| Sell* | 4 | 3,042.00p | SI Trade |
09:47:40 - 25-Jul-25 |
3x Boeing (3BA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
