| Price | 9.448p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 0.7755p 8.7% |
| Buy | 9.741p |
| Sell | 9.642p |
| Buy / Sell 3BA Shares | |
| Last Trade: | Unknown 3,909.00 at 9.591p |
| Day's Volume: | 142,518 |
| Last Close: | 9.6915p |
| Open: | 9.092p |
| ISIN: | XS2297551371 |
| Day's Range | 9.092p - 9.448p |
| 52wk Range: | 7.878p - 90.709p |
| Market Capitalisation: | £N/A |
| VWAP: | 9.193353p |
| Shares in Issue: | N/A |
Recent Trades History 3x Boeing (3BA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,909 | 9.591p | Ordinary |
14:30:49 - 20-Nov-24 |
| Buy* | 100 | 9.70p | SI Trade |
15:42:53 - 22-Nov-24 |
| Buy* | 100 | 9.725p | SI Trade |
15:40:44 - 22-Nov-24 |
| Buy* | 818 | 9.777p | SI Trade |
15:31:21 - 22-Nov-24 |
| Sell* | 8,000 | 9.525p | SI Trade |
15:17:15 - 22-Nov-24 |
| Sell* | 27,881 | 9.415p | SI Trade |
15:12:37 - 22-Nov-24 |
| Buy* | 650 | 9.512p | SI Trade |
14:50:46 - 22-Nov-24 |
| Sell* | 1,402 | 9.448p | Automatic Execution |
14:50:40 - 22-Nov-24 |
| Buy* | 166 | 9.45p | SI Trade |
14:48:15 - 22-Nov-24 |
| Buy* | 50 | 9.216p | SI Trade |
14:34:52 - 22-Nov-24 |
