Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Boeing (3BA) Share Price

Intraday
Historical

Price	2,337.00p on 16-09-2025 at 14:24:46
Change	-3.50p -0.15%
Buy	2,329.00p
Sell	2,288.00p

Last Trade:	Unknown 0.00 at 2,323.00p
Day's Volume:	4,502
Last Close:	2,340.50p
Open:	2,385.00p
ISIN:	XS3060315895

Day's Range	2,337.00p - 2,385.00p
52wk Range:	4.90p - 3,372.00p
Market Capitalisation:	£N/A
VWAP:	2,340.35184p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Boeing (3BA) Latest Trades
Unknown*	0	2,323.00p	SI Trade	15:03:05 - 16-Sep-25
Sell*	17	2,268.50p	SI Trade	15:00:12 - 16-Sep-25
Sell*	80	2,308.50p	SI Trade	13:13:08 - 16-Sep-25
Buy*	3	2,355.00p	SI Trade	13:09:41 - 16-Sep-25
Buy*	160	2,359.00p	SI Trade	12:43:26 - 16-Sep-25
Sell*	42	2,317.50p	SI Trade	11:31:43 - 16-Sep-25
Sell*	1,600	2,337.00p	Automatic Execution	11:03:52 - 16-Sep-25
Sell*	871	2,337.00p	SI Trade	11:03:50 - 16-Sep-25
Sell*	974	2,337.00p	SI Trade	11:03:47 - 16-Sep-25
Sell*	504	2,337.00p	SI Trade	11:03:45 - 16-Sep-25

See more 3x Boeing trades

3x Boeing (3BA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	2,371.50	2,371.50	2,304.50	2,340.50	3,987
12th Sep 2025 (Fri)	2,540.00	2,560.00	2,370.00	2,381.50	5,361
11th Sep 2025 (Thu)	2,813.00	2,813.00	2,808.00	2,732.00	30
10th Sep 2025 (Wed)	2,811.50	2,811.50	2,728.00	2,728.00	66
9th Sep 2025 (Tue)	2,870.00	2,870.00	2,811.50	2,811.50	4
8th Sep 2025 (Mon)	2,810.00	2,870.00	2,810.00	2,870.00	0
5th Sep 2025 (Fri)	2,831.00	2,831.00	2,734.00	2,810.00	5,004
4th Sep 2025 (Thu)	2,963.50	2,963.50	2,948.50	2,948.50	258
3rd Sep 2025 (Wed)	3,113.00	3,113.00	2,963.50	2,963.50	523
2nd Sep 2025 (Tue)	2,978.00	2,978.00	2,978.00	3,113.00	2,572
1st Sep 2025 (Mon)	2,903.00	2,903.00	2,903.00	3,007.50	764
29th Aug 2025 (Fri)	3,054.50	3,129.50	3,054.50	3,129.50	3
28th Aug 2025 (Thu)	2,990.50	3,054.50	2,990.50	3,054.50	138
27th Aug 2025 (Wed)	3,002.00	3,002.00	3,002.00	2,990.50	272
26th Aug 2025 (Tue)	3,021.00	3,021.00	3,021.00	2,956.50	316
25th Aug 2025 (Mon)	2,949.00	2,949.00	2,949.00	2,949.00	0
22nd Aug 2025 (Fri)	2,760.00	2,784.00	2,760.00	2,949.00	1,599
21st Aug 2025 (Thu)	2,866.00	2,866.00	2,745.00	2,751.50	34
20th Aug 2025 (Wed)	2,806.00	2,806.00	2,746.00	2,746.00	103
19th Aug 2025 (Tue)	2,970.50	2,970.50	2,806.00	2,806.00	109
18th Aug 2025 (Mon)	3,073.50	3,073.50	2,970.50	2,970.50	2

See more 3x Boeing price history

Date	Source	Headline
3x Boeing (3BA) Regulatory News
7th May 2025 9:25 am	RNS	Notice of Adjourned Meeting - 3x Boeing
11th Apr 2025 11:03 am	RNS	ETP Noteholder Meeting Notice - 3x Boeing

See more 3x Boeing regulatory news

FTSE 100 Latest

Value9,206.20

Change-70.83