Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Boeing (3BA) Share Price

Intraday
Historical

Price	2,788.00p on 06-02-2026 at 19:40:05
Change	240.00p 9.48%
Buy	2,798.00p
Sell	2,747.00p

Last Trade:	Sell 301.00 at 2,788.00p
Day's Volume:	819
Last Close:	2,772.50p
Open:	2,622.00p
ISIN:	XS3060315895

Day's Range	2,621.00p - 2,788.00p
52wk Range:	4.90p - 3,372.00p
Market Capitalisation:	£N/A
VWAP:	2,682.69353p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Boeing (3BA) Latest Trades
Sell*	301	2,788.00p	Automatic Execution	14:39:17 - 06-Feb-26
Sell*	114	2,621.00p	Automatic Execution	14:03:38 - 06-Feb-26
Sell*	400	2,622.00p	Automatic Execution	14:03:38 - 06-Feb-26
Sell*	4	2,586.00p	SI Trade	10:25:02 - 06-Feb-26
Sell*	274	2,484.00p	Automatic Execution	16:26:13 - 05-Feb-26
Sell*	123	2,432.00p	Automatic Execution	16:29:00 - 04-Feb-26
Sell*	143	2,403.00p	Automatic Execution	16:24:00 - 03-Feb-26
Buy*	7	2,400.00p	Automatic Execution	16:23:35 - 03-Feb-26
Unknown*	0	2,481.00p	SI Trade	16:15:59 - 03-Feb-26
Buy*	1	2,481.50p	SI Trade	16:15:59 - 03-Feb-26

See more 3x Boeing trades

3x Boeing (3BA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2,622.00	2,788.00	2,621.00	2,772.50	819
5th Feb 2026 (Thu)	2,484.00	2,484.00	2,484.00	2,532.50	274
4th Feb 2026 (Wed)	2,432.00	2,432.00	2,432.00	2,422.75	123
3rd Feb 2026 (Tue)	2,390.00	2,525.00	2,390.00	2,415.00	202
2nd Feb 2026 (Mon)	2,417.50	2,514.00	2,325.50	2,525.25	843
30th Jan 2026 (Fri)	2,441.50	2,465.00	2,410.00	2,352.00	587
29th Jan 2026 (Thu)	2,685.00	2,691.00	2,466.00	2,546.50	2,193
28th Jan 2026 (Wed)	2,836.00	2,850.00	2,690.00	2,764.50	743
27th Jan 2026 (Tue)	2,950.00	3,135.00	2,602.00	3,043.50	1,610
26th Jan 2026 (Mon)	3,078.00	3,078.00	3,044.00	3,044.00	0
23rd Jan 2026 (Fri)	3,153.00	3,157.00	3,153.00	3,078.00	656
22nd Jan 2026 (Thu)	3,133.00	3,194.00	3,131.00	3,210.00	775
21st Jan 2026 (Wed)	2,988.00	2,988.00	2,988.00	3,080.50	683
20th Jan 2026 (Tue)	2,885.50	3,007.00	2,885.50	3,007.00	0
19th Jan 2026 (Mon)	2,820.00	2,820.00	2,795.00	2,885.50	2,600
16th Jan 2026 (Fri)	3,027.00	3,029.00	2,962.00	2,974.00	3,737
15th Jan 2026 (Thu)	2,950.00	3,089.00	2,950.00	3,012.00	2,032
14th Jan 2026 (Wed)	2,800.00	2,800.00	2,755.00	2,790.50	502
13th Jan 2026 (Tue)	2,790.00	2,980.00	2,770.00	2,944.00	1,349
12th Jan 2026 (Mon)	2,506.00	2,705.00	2,506.00	2,656.50	951
9th Jan 2026 (Fri)	2,418.50	2,519.00	2,418.50	2,563.50	2,723
8th Jan 2026 (Thu)	2,461.00	2,461.00	2,461.00	2,429.00	304
7th Jan 2026 (Wed)	2,520.00	2,520.00	2,520.00	2,551.00	50

See more 3x Boeing price history

Date	Source	Headline
3x Boeing (3BA) Regulatory News
7th May 2025 9:25 am	RNS	Notice of Adjourned Meeting - 3x Boeing
11th Apr 2025 11:03 am	RNS	ETP Noteholder Meeting Notice - 3x Boeing

See more 3x Boeing regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53