| Price | 15.20p on 12-05-2025 at 18:50:05 |
|---|---|
| Change | 1.25p 8.87% |
| Buy | 15.80p |
| Sell | 14.90p |
| Buy / Sell 3BA Shares | |
| Last Trade: | Buy 6.00 at 15.80p |
| Day's Volume: | 185,415 |
| Last Close: | 15.35p |
| Open: | 15.10p |
| ISIN: | XS2297551371 |
| Day's Range | 15.10p - 15.80p |
| 52wk Range: | 4.90p - 26.601p |
| Market Capitalisation: | £N/A |
| VWAP: | 15.75178p |
| Shares in Issue: | N/A |
3x Boeing (3BA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 15.80p | SI Trade |
16:14:40 - 12-May-25 |
| Buy* | 13 | 15.20p | Automatic Execution |
14:40:23 - 12-May-25 |
| Sell* | 3,067 | 14.70p | SI Trade |
14:32:03 - 12-May-25 |
| Buy* | 3,067 | 16.30p | SI Trade |
13:51:14 - 12-May-25 |
| Buy* | 613 | 16.30p | SI Trade |
13:21:34 - 12-May-25 |
| Sell* | 6,900 | 15.20p | SI Trade |
12:56:42 - 12-May-25 |
| Sell* | 2,500 | 15.80p | SI Trade |
12:46:44 - 12-May-25 |
| Sell* | 100 | 15.80p | Automatic Execution |
12:38:48 - 12-May-25 |
| Buy* | 7 | 16.10p | SI Trade |
12:32:02 - 12-May-25 |
| Sell* | 6 | 16.00p | SI Trade |
12:17:02 - 12-May-25 |
3x Boeing (3BA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
