| Price | 1,631.00p on 14-11-2025 at 19:40:04 |
|---|---|
| Change | 53.25p 3.33% |
| Buy | 1,669.00p |
| Sell | 1,639.50p |
| Last Trade: | Sell 54.00 at 1,631.00p |
| Day's Volume: | 11,457 |
| Last Close: | 1,654.25p |
| Open: | 1,600.50p |
| ISIN: | XS3060315895 |
| Day's Range | 1,561.50p - 1,631.00p |
| 52wk Range: | 4.90p - 3,372.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,599.05276p |
| Shares in Issue: | N/A |
3x Boeing (3BA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 1,631.00p | SI Trade |
16:25:41 - 14-Nov-25 |
| Sell* | 1,288 | 1,631.00p | Automatic Execution |
16:25:41 - 14-Nov-25 |
| Sell* | 558 | 1,631.00p | SI Trade |
16:25:40 - 14-Nov-25 |
| Buy* | 3 | 1,708.50p | SI Trade |
15:46:07 - 14-Nov-25 |
| Buy* | 23 | 1,699.00p | SI Trade |
15:40:58 - 14-Nov-25 |
| Unknown* | 0 | 1,669.00p | SI Trade |
15:23:53 - 14-Nov-25 |
| Buy* | 14 | 1,590.50p | SI Trade |
14:14:46 - 14-Nov-25 |
| Sell* | 3 | 1,552.00p | SI Trade |
14:02:15 - 14-Nov-25 |
| Sell* | 28 | 1,553.50p | SI Trade |
12:46:12 - 14-Nov-25 |
| Buy* | 1 | 1,581.00p | SI Trade |
12:45:15 - 14-Nov-25 |
3x Boeing (3BA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
