Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Boeing (3BA) Share Price

Intraday
Historical

Price	2,614.50p on 09-10-2025 at 11:16:34
Change	0.00p 0%
Buy	2,687.00p
Sell	2,631.00p

Last Trade:	Unknown 0.00 at 2,615.00p
Day's Volume:	259
Last Close:	2,614.50p
Open:	2,614.50p
ISIN:	XS3060315895

Day's Range	0.00p - 0.00p
52wk Range:	4.90p - 3,372.00p
Market Capitalisation:	£N/A
VWAP:	2,634.92664p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Boeing (3BA) Latest Trades
Unknown*	0	2,615.00p	SI Trade	11:43:41 - 09-Oct-25
Unknown*	0	2,599.00p	SI Trade	10:06:27 - 09-Oct-25
Sell*	250	2,636.00p	SI Trade	09:23:23 - 09-Oct-25
Unknown*	0	2,718.00p	SI Trade	08:18:41 - 09-Oct-25
Unknown*	0	2,718.00p	SI Trade	08:15:54 - 09-Oct-25
Unknown*	1	2,718.00p	SI Trade	08:09:21 - 09-Oct-25
Unknown*	2	2,606.00p	SI Trade	08:05:02 - 09-Oct-25
Unknown*	3	2,606.00p	SI Trade	08:05:02 - 09-Oct-25
Sell*	1	2,566.00p	SI Trade	08:00:31 - 09-Oct-25
Sell*	2	2,566.00p	SI Trade	08:00:31 - 09-Oct-25

See more 3x Boeing trades

3x Boeing (3BA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	2,543.00	2,543.00	2,543.00	2,614.50	1,808
7th Oct 2025 (Tue)	2,530.00	2,530.00	2,411.50	2,438.25	805
6th Oct 2025 (Mon)	2,332.00	2,477.50	2,332.00	2,477.50	564
3rd Oct 2025 (Fri)	2,300.00	2,311.50	2,300.00	2,332.00	518
2nd Oct 2025 (Thu)	2,336.50	2,336.50	2,336.50	2,373.00	465
1st Oct 2025 (Wed)	2,262.50	2,297.00	2,260.00	2,283.75	4,233
30th Sep 2025 (Tue)	2,321.00	2,341.00	2,240.00	2,238.00	1,496
29th Sep 2025 (Mon)	2,370.00	2,370.00	2,370.00	2,349.00	4,243
26th Sep 2025 (Fri)	2,365.50	2,467.00	2,295.50	2,563.50	1,138
25th Sep 2025 (Thu)	2,325.00	2,325.00	2,325.00	2,314.50	331
24th Sep 2025 (Wed)	2,410.00	2,410.00	2,400.00	2,322.75	781
23rd Sep 2025 (Tue)	2,299.00	2,433.00	2,299.00	2,336.25	1,687
22nd Sep 2025 (Mon)	2,341.50	2,344.50	2,222.00	2,202.25	5,505
19th Sep 2025 (Fri)	2,390.00	2,393.00	2,290.50	2,288.25	252
18th Sep 2025 (Thu)	2,325.50	2,325.50	2,325.50	2,295.25	1,799
17th Sep 2025 (Wed)	2,305.00	2,305.00	2,305.00	2,297.00	424
16th Sep 2025 (Tue)	2,385.00	2,385.00	2,337.00	2,273.00	4,517
15th Sep 2025 (Mon)	2,371.50	2,371.50	2,304.50	2,340.50	3,987
12th Sep 2025 (Fri)	2,540.00	2,560.00	2,370.00	2,381.50	5,361
11th Sep 2025 (Thu)	2,813.00	2,813.00	2,808.00	2,732.00	30
10th Sep 2025 (Wed)	2,811.50	2,811.50	2,728.00	2,728.00	66
9th Sep 2025 (Tue)	2,870.00	2,870.00	2,811.50	2,811.50	4

See more 3x Boeing price history

Date	Source	Headline
3x Boeing (3BA) Regulatory News
7th May 2025 9:25 am	RNS	Notice of Adjourned Meeting - 3x Boeing
11th Apr 2025 11:03 am	RNS	ETP Noteholder Meeting Notice - 3x Boeing

See more 3x Boeing regulatory news

FTSE 100 Latest

Value9,528.58

Change-20.29