Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Avgo (3AVG) Share Price

Price 637.50p on 30-09-2026 at 16:55:13
Change -22.50p -3.46%
Buy 628.75p
Sell 627.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at 637.50p
Day's Volume: 12,235
Last Close: 627.875p
Open: 643.50p
ISIN: XS3068789307
Day's Range 637.50p - 653.75p
52wk Range: 560.00p - 2,367.50p
Market Capitalisation: £N/A
VWAP: 646.51375p
Shares in Issue: N/A

Ls 3x Avgo (3AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 637.50p Automatic Execution
 14:45:58 - 30-Sep-26
Sell* 505 637.50p Automatic Execution
 14:45:58 - 30-Sep-26
Sell* 1,011 637.50p Automatic Execution
 14:45:58 - 30-Sep-26
Sell* 28 653.50p Automatic Execution
 14:11:12 - 30-Sep-26
Sell* 1,320 653.50p Automatic Execution
 14:11:12 - 30-Sep-26
Sell* 1,320 653.75p Automatic Execution
 14:11:12 - 30-Sep-26
Buy* 177 649.50p Automatic Execution
 13:48:12 - 30-Sep-26
Buy* 380 649.50p Automatic Execution
 13:48:12 - 30-Sep-26
Buy* 570 649.25p Automatic Execution
 13:48:12 - 30-Sep-26
Buy* 660 649.00p Automatic Execution
 13:48:12 - 30-Sep-26
See more Ls 3x Avgo trades

Ls 3x Avgo (3AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 614.25 667.25 614.25 650.375 5,620
28th Sep 2026 (Mon) 602.75 620.75 602.75 609.125 5,752
25th Sep 2026 (Fri) 635.25 639.75 618.25 621.125 5,012
24th Sep 2026 (Thu) 626.50 626.75 599.25 599.00 12,296
23rd Sep 2026 (Wed) 669.00 670.25 637.50 644.50 12,667
22nd Sep 2026 (Tue) 677.00 685.00 664.50 680.00 17,086
21st Sep 2026 (Mon) 679.50 681.00 644.75 652.75 11,906
18th Sep 2026 (Fri) 612.75 664.25 612.75 641.25 24,330
17th Sep 2026 (Thu) 580.50 609.00 580.50 610.875 13,510
16th Sep 2026 (Wed) 563.50 567.50 563.50 566.375 8,684
15th Sep 2026 (Tue) 572.00 586.00 560.00 560.625 9,571
14th Sep 2026 (Mon) 580.00 587.25 579.25 583.375 9,790
11th Sep 2026 (Fri) 685.50 693.50 683.75 695.375 3,562
10th Sep 2026 (Thu) 674.00 683.25 674.00 688.625 1,210
9th Sep 2026 (Wed) 668.75 679.50 667.50 667.50 12,722
8th Sep 2026 (Tue) 673.75 708.25 665.25 728.625 36,554
7th Sep 2026 (Mon) 661.75 668.25 661.75 682.75 1,662
4th Sep 2026 (Fri) 670.00 671.75 645.50 645.75 13,944
3rd Sep 2026 (Thu) 669.00 673.50 569.00 604.625 44,057
2nd Sep 2026 (Wed) 737.75 739.50 701.75 732.125 12,878
1st Sep 2026 (Tue) 706.00 706.00 690.00 720.125 7,016
31st Aug 2026 (Mon) 746.25 746.25 746.25 746.25 0
See more Ls 3x Avgo price history

Ls 3x Avgo (3AVG) Regulatory News

Date Source Headline
See more Ls 3x Avgo regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered