| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 614.25 | 667.25 | 614.25 | 650.375 | 5,620 |
| 28th Sep 2026 (Mon) | 602.75 | 620.75 | 602.75 | 609.125 | 5,752 |
| 25th Sep 2026 (Fri) | 635.25 | 639.75 | 618.25 | 621.125 | 5,012 |
| 24th Sep 2026 (Thu) | 626.50 | 626.75 | 599.25 | 599.00 | 12,296 |
| 23rd Sep 2026 (Wed) | 669.00 | 670.25 | 637.50 | 644.50 | 12,667 |
| 22nd Sep 2026 (Tue) | 677.00 | 685.00 | 664.50 | 680.00 | 17,086 |
| 21st Sep 2026 (Mon) | 679.50 | 681.00 | 644.75 | 652.75 | 11,906 |
| 18th Sep 2026 (Fri) | 612.75 | 664.25 | 612.75 | 641.25 | 24,330 |
| 17th Sep 2026 (Thu) | 580.50 | 609.00 | 580.50 | 610.875 | 13,510 |
| 16th Sep 2026 (Wed) | 563.50 | 567.50 | 563.50 | 566.375 | 8,684 |
| 15th Sep 2026 (Tue) | 572.00 | 586.00 | 560.00 | 560.625 | 9,571 |
| 14th Sep 2026 (Mon) | 580.00 | 587.25 | 579.25 | 583.375 | 9,790 |
| 11th Sep 2026 (Fri) | 685.50 | 693.50 | 683.75 | 695.375 | 3,562 |
| 10th Sep 2026 (Thu) | 674.00 | 683.25 | 674.00 | 688.625 | 1,210 |
| 9th Sep 2026 (Wed) | 668.75 | 679.50 | 667.50 | 667.50 | 12,722 |
| 8th Sep 2026 (Tue) | 673.75 | 708.25 | 665.25 | 728.625 | 36,554 |
| 7th Sep 2026 (Mon) | 661.75 | 668.25 | 661.75 | 682.75 | 1,662 |
| 4th Sep 2026 (Fri) | 670.00 | 671.75 | 645.50 | 645.75 | 13,944 |
| 3rd Sep 2026 (Thu) | 669.00 | 673.50 | 569.00 | 604.625 | 44,057 |
| 2nd Sep 2026 (Wed) | 737.75 | 739.50 | 701.75 | 732.125 | 12,878 |
| 1st Sep 2026 (Tue) | 706.00 | 706.00 | 690.00 | 720.125 | 7,016 |
| 31st Aug 2026 (Mon) | 746.25 | 746.25 | 746.25 | 746.25 | 0 |
| 28th Aug 2026 (Fri) | 739.50 | 746.25 | 730.25 | 746.25 | 3,227 |
| 27th Aug 2026 (Thu) | 681.75 | 715.75 | 678.50 | 721.375 | 11,504 |
| 26th Aug 2026 (Wed) | 655.25 | 659.00 | 622.50 | 625.125 | 7,811 |
| 25th Aug 2026 (Tue) | 679.50 | 679.50 | 651.75 | 674.00 | 10,258 |
| 24th Aug 2026 (Mon) | 701.75 | 701.75 | 679.00 | 683.625 | 7,211 |
| 21st Aug 2026 (Fri) | 748.75 | 748.75 | 721.00 | 720.875 | 1,280 |
| 20th Aug 2026 (Thu) | 728.00 | 731.75 | 684.75 | 694.25 | 8,626 |
| 19th Aug 2026 (Wed) | 803.50 | 823.75 | 669.50 | 688.625 | 12,102 |
| 18th Aug 2026 (Tue) | 809.75 | 809.75 | 785.00 | 802.375 | 911 |
| 17th Aug 2026 (Mon) | 922.50 | 934.00 | 891.50 | 902.75 | 12,739 |
| 14th Aug 2026 (Fri) | 1,093.50 | 1,093.50 | 910.00 | 900.125 | 15,948 |
| 13th Aug 2026 (Thu) | 1,082.50 | 1,082.50 | 1,040.50 | 1,131.50 | 2,370 |
| 12th Aug 2026 (Wed) | 1,096.00 | 1,122.50 | 1,096.00 | 1,103.00 | 2,414 |
| 11th Aug 2026 (Tue) | 1,110.50 | 1,110.50 | 1,110.50 | 1,113.25 | 349 |
| 10th Aug 2026 (Mon) | 1,193.00 | 1,195.00 | 1,183.00 | 1,150.75 | 1,117 |
| 7th Aug 2026 (Fri) | 1,148.00 | 1,195.00 | 1,146.50 | 1,154.75 | 5,110 |
| 6th Aug 2026 (Thu) | 1,104.00 | 1,159.00 | 1,104.00 | 1,148.75 | 2,237 |
| 5th Aug 2026 (Wed) | 1,109.00 | 1,162.00 | 1,071.50 | 1,115.25 | 5,559 |
| 4th Aug 2026 (Tue) | 1,050.00 | 1,065.50 | 1,050.00 | 1,065.00 | 1,266 |
| 3rd Aug 2026 (Mon) | 865.875 | 885.25 | 865.875 | 885.25 | 0 |
| 31st Jul 2026 (Fri) | 944.00 | 944.00 | 944.00 | 865.875 | 757 |
| 30th Jul 2026 (Thu) | 782.50 | 873.25 | 773.00 | 864.875 | 3,548 |