| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,003.00 | 1,010.50 | 1,003.00 | 1,028.00 | 858 |
| 9th Jul 2026 (Thu) | 1,000.00 | 1,004.50 | 1,000.00 | 1,022.25 | 1,162 |
| 8th Jul 2026 (Wed) | 760.75 | 931.25 | 760.75 | 922.875 | 3,038 |
| 7th Jul 2026 (Tue) | 819.00 | 823.75 | 806.00 | 780.75 | 1,650 |
| 6th Jul 2026 (Mon) | 800.50 | 800.50 | 800.50 | 850.75 | 730 |
| 3rd Jul 2026 (Fri) | 790.00 | 824.375 | 790.00 | 824.375 | 0 |
| 2nd Jul 2026 (Thu) | 807.00 | 807.25 | 807.00 | 790.00 | 724 |
| 1st Jul 2026 (Wed) | 873.25 | 873.25 | 873.25 | 847.25 | 1,288 |
| 30th Jun 2026 (Tue) | 864.75 | 864.75 | 864.75 | 866.625 | 1 |
| 29th Jun 2026 (Mon) | 847.25 | 867.00 | 847.25 | 841.00 | 1,060 |
| 26th Jun 2026 (Fri) | 871.25 | 871.25 | 813.50 | 837.75 | 1,983 |
| 25th Jun 2026 (Thu) | 946.75 | 946.75 | 882.00 | 921.75 | 2,118 |
| 24th Jun 2026 (Wed) | 942.75 | 942.75 | 942.75 | 959.00 | 162 |
| 23rd Jun 2026 (Tue) | 912.50 | 912.50 | 898.75 | 912.375 | 2,655 |
| 22nd Jun 2026 (Mon) | 1,120.00 | 1,169.50 | 1,031.00 | 1,028.00 | 2,792 |
| 19th Jun 2026 (Fri) | 1,177.00 | 1,177.50 | 1,133.00 | 1,135.00 | 2,516 |
| 18th Jun 2026 (Thu) | 1,112.50 | 1,158.00 | 1,100.00 | 1,148.00 | 2,111 |
| 17th Jun 2026 (Wed) | 940.75 | 994.50 | 935.00 | 1,043.75 | 10,088 |
| 16th Jun 2026 (Tue) | 1,034.00 | 1,034.00 | 1,010.00 | 920.375 | 2,919 |
| 15th Jun 2026 (Mon) | 1,059.50 | 1,059.50 | 1,006.50 | 1,017.75 | 1,474 |
| 12th Jun 2026 (Fri) | 974.50 | 974.50 | 954.00 | 954.375 | 1,616 |
| 11th Jun 2026 (Thu) | 904.75 | 910.375 | 904.75 | 910.375 | 0 |
| 10th Jun 2026 (Wed) | 983.75 | 990.50 | 889.00 | 904.75 | 7,636 |
| 9th Jun 2026 (Tue) | 1,127.50 | 1,127.50 | 962.75 | 940.625 | 6,302 |
| 8th Jun 2026 (Mon) | 1,024.00 | 1,116.00 | 1,024.00 | 1,087.00 | 8,363 |
| 5th Jun 2026 (Fri) | 1,214.00 | 1,232.00 | 1,104.00 | 1,109.50 | 6,383 |
| 4th Jun 2026 (Thu) | 1,407.50 | 1,442.00 | 1,100.00 | 1,226.75 | 48,519 |
| 3rd Jun 2026 (Wed) | 2,321.50 | 2,367.50 | 2,044.50 | 2,200.50 | 23,262 |
| 2nd Jun 2026 (Tue) | 2,181.50 | 2,267.50 | 2,086.00 | 2,110.00 | 25,935 |
| 1st Jun 2026 (Mon) | 1,832.50 | 1,868.00 | 1,738.00 | 1,814.75 | 6,211 |
| 29th May 2026 (Fri) | 1,589.50 | 1,707.50 | 1,553.00 | 1,623.25 | 16,322 |
| 28th May 2026 (Thu) | 1,434.00 | 1,465.50 | 1,434.00 | 1,465.50 | 0 |
| 27th May 2026 (Wed) | 1,462.00 | 1,570.00 | 1,462.00 | 1,434.00 | 1,787 |
| 26th May 2026 (Tue) | 1,429.50 | 1,543.50 | 1,400.00 | 1,479.75 | 1,393 |
| 25th May 2026 (Mon) | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0 |
| 22nd May 2026 (Fri) | 1,418.50 | 1,418.50 | 1,403.00 | 1,382.50 | 500 |
| 21st May 2026 (Thu) | 1,385.00 | 1,385.00 | 1,385.00 | 1,380.25 | 18 |
| 20th May 2026 (Wed) | 1,421.00 | 1,454.00 | 1,370.00 | 1,454.75 | 3,686 |
| 19th May 2026 (Tue) | 1,507.00 | 1,507.00 | 1,364.50 | 1,334.25 | 2,353 |
| 18th May 2026 (Mon) | 1,417.00 | 1,445.50 | 1,387.50 | 1,423.50 | 4,490 |
| 15th May 2026 (Fri) | 1,605.50 | 1,607.00 | 1,513.00 | 1,520.00 | 3,399 |
| 14th May 2026 (Thu) | 1,431.50 | 1,638.50 | 1,417.00 | 1,648.00 | 6,278 |
| 13th May 2026 (Wed) | 1,485.00 | 1,486.00 | 1,350.00 | 1,369.50 | 4,431 |