| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 637.50p | Automatic Execution |
14:45:58 - 30-Sep-26 |
| Sell* | 505 | 637.50p | Automatic Execution |
14:45:58 - 30-Sep-26 |
| Sell* | 1,011 | 637.50p | Automatic Execution |
14:45:58 - 30-Sep-26 |
| Sell* | 28 | 653.50p | Automatic Execution |
14:11:12 - 30-Sep-26 |
| Sell* | 1,320 | 653.50p | Automatic Execution |
14:11:12 - 30-Sep-26 |
| Sell* | 1,320 | 653.75p | Automatic Execution |
14:11:12 - 30-Sep-26 |
| Buy* | 177 | 649.50p | Automatic Execution |
13:48:12 - 30-Sep-26 |
| Buy* | 380 | 649.50p | Automatic Execution |
13:48:12 - 30-Sep-26 |
| Buy* | 570 | 649.25p | Automatic Execution |
13:48:12 - 30-Sep-26 |
| Buy* | 660 | 649.00p | Automatic Execution |
13:48:12 - 30-Sep-26 |
| Sell* | 504 | 647.50p | Automatic Execution |
13:36:24 - 30-Sep-26 |
| Sell* | 522 | 647.50p | Automatic Execution |
13:36:24 - 30-Sep-26 |
| Sell* | 157 | 647.50p | Automatic Execution |
13:36:24 - 30-Sep-26 |
| Sell* | 247 | 647.50p | Automatic Execution |
13:36:24 - 30-Sep-26 |
| Buy* | 1,155 | 645.00p | Automatic Execution |
09:31:01 - 30-Sep-26 |
| Buy* | 265 | 644.75p | Automatic Execution |
09:31:01 - 30-Sep-26 |
| Buy* | 380 | 644.50p | Automatic Execution |
09:31:01 - 30-Sep-26 |
| Buy* | 1,500 | 644.00p | Automatic Execution |
09:31:01 - 30-Sep-26 |
| Buy* | 1,500 | 643.50p | Automatic Execution |
09:31:01 - 30-Sep-26 |
| Sell* | 104 | 665.00p | Automatic Execution |
15:51:50 - 29-Sep-26 |
| Sell* | 2,400 | 665.00p | Automatic Execution |
15:51:50 - 29-Sep-26 |
| Buy* | 120 | 667.25p | Automatic Execution |
15:47:09 - 29-Sep-26 |
| Buy* | 120 | 667.25p | Automatic Execution |
15:47:09 - 29-Sep-26 |
| Buy* | 426 | 667.25p | Automatic Execution |
15:47:09 - 29-Sep-26 |
| Buy* | 293 | 667.25p | Automatic Execution |
15:47:09 - 29-Sep-26 |
| Buy* | 148 | 667.25p | Automatic Execution |
15:47:08 - 29-Sep-26 |
| Buy* | 243 | 667.25p | Automatic Execution |
15:47:08 - 29-Sep-26 |
| Buy* | 151 | 667.25p | Automatic Execution |
15:47:08 - 29-Sep-26 |
| Buy* | 300 | 627.25p | Automatic Execution |
14:09:02 - 29-Sep-26 |
| Sell* | 373 | 614.25p | Automatic Execution |
08:44:41 - 29-Sep-26 |
| Sell* | 341 | 614.25p | Automatic Execution |
08:44:41 - 29-Sep-26 |
| Sell* | 601 | 614.25p | Automatic Execution |
08:44:41 - 29-Sep-26 |
| Buy* | 1,295 | 620.75p | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 600 | 620.25p | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 584 | 616.25p | Automatic Execution |
13:23:02 - 28-Sep-26 |
| Buy* | 1,323 | 616.25p | Automatic Execution |
13:23:02 - 28-Sep-26 |
| Buy* | 1,578 | 603.00p | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 372 | 602.75p | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 133 | 618.25p | Automatic Execution |
15:14:07 - 25-Sep-26 |
| Sell* | 130 | 618.25p | Automatic Execution |
15:14:07 - 25-Sep-26 |
| Sell* | 156 | 618.25p | Automatic Execution |
15:14:07 - 25-Sep-26 |
| Sell* | 164 | 618.25p | Automatic Execution |
15:14:06 - 25-Sep-26 |
| Sell* | 10 | 618.25p | Automatic Execution |
15:14:06 - 25-Sep-26 |
| Sell* | 254 | 618.25p | Automatic Execution |
15:14:06 - 25-Sep-26 |
| Sell* | 142 | 618.25p | Automatic Execution |
15:14:06 - 25-Sep-26 |
| Sell* | 441 | 618.25p | Automatic Execution |
15:14:06 - 25-Sep-26 |
| Sell* | 155 | 639.75p | Automatic Execution |
13:18:05 - 25-Sep-26 |
| Sell* | 253 | 639.75p | Automatic Execution |
13:18:05 - 25-Sep-26 |
| Sell* | 403 | 639.75p | Automatic Execution |
13:18:05 - 25-Sep-26 |
| Sell* | 130 | 639.75p | Automatic Execution |
13:18:05 - 25-Sep-26 |
| Sell* | 198 | 639.75p | Automatic Execution |
13:18:05 - 25-Sep-26 |
| Buy* | 614 | 638.25p | Automatic Execution |
10:48:41 - 25-Sep-26 |
| Buy* | 130 | 639.50p | Automatic Execution |
10:22:59 - 25-Sep-26 |
| Sell* | 594 | 635.25p | Automatic Execution |
08:25:26 - 25-Sep-26 |
| Sell* | 845 | 635.25p | Automatic Execution |
08:25:26 - 25-Sep-26 |
| Sell* | 130 | 635.25p | Automatic Execution |
08:25:23 - 25-Sep-26 |
| Sell* | 130 | 635.25p | Automatic Execution |
08:25:23 - 25-Sep-26 |
| Sell* | 842 | 599.25p | Automatic Execution |
16:06:27 - 24-Sep-26 |
| Sell* | 875 | 599.25p | Automatic Execution |
16:06:27 - 24-Sep-26 |
| Buy* | 200 | 600.50p | Automatic Execution |
16:01:07 - 24-Sep-26 |
| Buy* | 1,941 | 605.50p | Automatic Execution |
15:43:38 - 24-Sep-26 |
| Sell* | 19 | 603.50p | Automatic Execution |
15:38:16 - 24-Sep-26 |
| Sell* | 174 | 603.50p | Automatic Execution |
15:38:15 - 24-Sep-26 |
| Sell* | 1,354 | 606.25p | Automatic Execution |
14:49:59 - 24-Sep-26 |
| Buy* | 585 | 606.25p | Automatic Execution |
14:49:59 - 24-Sep-26 |
| Sell* | 9 | 602.50p | Automatic Execution |
14:41:27 - 24-Sep-26 |
| Sell* | 120 | 602.50p | Automatic Execution |
14:41:27 - 24-Sep-26 |
| Sell* | 1,476 | 602.50p | Automatic Execution |
14:41:27 - 24-Sep-26 |
| Sell* | 143 | 603.50p | Automatic Execution |
14:32:47 - 24-Sep-26 |
| Sell* | 634 | 603.50p | Automatic Execution |
14:32:46 - 24-Sep-26 |
| Buy* | 329 | 609.50p | Automatic Execution |
14:30:45 - 24-Sep-26 |
| Buy* | 1,600 | 609.00p | Automatic Execution |
14:30:45 - 24-Sep-26 |
| Sell* | 120 | 609.25p | Automatic Execution |
13:34:35 - 24-Sep-26 |
| Buy* | 275 | 626.75p | Automatic Execution |
08:46:38 - 24-Sep-26 |
| Buy* | 1,600 | 626.50p | Automatic Execution |
08:46:38 - 24-Sep-26 |
| Sell* | 10 | 648.75p | Automatic Execution |
16:03:26 - 23-Sep-26 |
| Sell* | 545 | 648.75p | Automatic Execution |
16:03:26 - 23-Sep-26 |
| Sell* | 18 | 648.75p | Automatic Execution |
16:03:26 - 23-Sep-26 |
| Sell* | 573 | 648.75p | Automatic Execution |
16:03:26 - 23-Sep-26 |
| Sell* | 110 | 648.75p | Automatic Execution |
16:03:26 - 23-Sep-26 |
| Sell* | 184 | 637.50p | Automatic Execution |
15:44:00 - 23-Sep-26 |
| Sell* | 476 | 637.50p | Automatic Execution |
15:44:00 - 23-Sep-26 |
| Sell* | 764 | 637.50p | Automatic Execution |
15:44:00 - 23-Sep-26 |
| Sell* | 133 | 637.50p | Automatic Execution |
15:44:00 - 23-Sep-26 |
| Sell* | 1,377 | 640.00p | Automatic Execution |
15:23:11 - 23-Sep-26 |
| Sell* | 1,500 | 640.75p | Automatic Execution |
15:23:11 - 23-Sep-26 |
| Sell* | 3,001 | 669.75p | Automatic Execution |
14:17:25 - 23-Sep-26 |
| Sell* | 2,440 | 668.75p | Automatic Execution |
14:14:13 - 23-Sep-26 |
| Sell* | 555 | 669.75p | Automatic Execution |
14:14:13 - 23-Sep-26 |
| Sell* | 555 | 670.25p | Automatic Execution |
14:14:13 - 23-Sep-26 |
| Buy* | 110 | 669.00p | Automatic Execution |
13:24:55 - 23-Sep-26 |
| Buy* | 127 | 669.00p | Automatic Execution |
13:24:55 - 23-Sep-26 |
| Buy* | 189 | 669.00p | Automatic Execution |
13:24:55 - 23-Sep-26 |
| Buy* | 235 | 677.50p | Automatic Execution |
15:17:25 - 22-Sep-26 |
| Buy* | 1,500 | 677.25p | Automatic Execution |
15:17:25 - 22-Sep-26 |
| Sell* | 215 | 664.50p | Automatic Execution |
14:57:26 - 22-Sep-26 |
| Sell* | 126 | 664.50p | Automatic Execution |
14:57:25 - 22-Sep-26 |
| Sell* | 735 | 664.50p | Automatic Execution |
14:57:25 - 22-Sep-26 |
| Sell* | 367 | 664.50p | Automatic Execution |
14:57:25 - 22-Sep-26 |
| Buy* | 1,721 | 683.00p | Automatic Execution |
14:36:28 - 22-Sep-26 |
| Buy* | 1,716 | 684.75p | Automatic Execution |
12:08:15 - 22-Sep-26 |
| Buy* | 215 | 685.00p | Automatic Execution |
10:57:23 - 22-Sep-26 |
| Buy* | 1,500 | 684.75p | Automatic Execution |
10:57:23 - 22-Sep-26 |
| Sell* | 128 | 667.50p | Automatic Execution |
10:16:07 - 22-Sep-26 |
| Sell* | 1,448 | 671.25p | Automatic Execution |
10:16:07 - 22-Sep-26 |
| Sell* | 1,500 | 671.75p | Automatic Execution |
10:16:07 - 22-Sep-26 |
| Sell* | 380 | 672.25p | Automatic Execution |
10:16:07 - 22-Sep-26 |
| Sell* | 570 | 672.25p | Automatic Execution |
10:16:07 - 22-Sep-26 |
| Sell* | 110 | 668.50p | Automatic Execution |
09:22:32 - 22-Sep-26 |
| Sell* | 180 | 668.50p | Automatic Execution |
09:22:32 - 22-Sep-26 |
| Sell* | 180 | 668.50p | Automatic Execution |
09:22:32 - 22-Sep-26 |
| Sell* | 180 | 668.50p | Automatic Execution |
09:22:32 - 22-Sep-26 |
| Sell* | 180 | 668.50p | Automatic Execution |
09:22:32 - 22-Sep-26 |
| Sell* | 180 | 668.50p | Automatic Execution |
09:22:32 - 22-Sep-26 |
| Sell* | 110 | 668.50p | Automatic Execution |
09:22:32 - 22-Sep-26 |
| Sell* | 138 | 668.50p | Automatic Execution |
09:22:32 - 22-Sep-26 |
| Buy* | 236 | 677.00p | Automatic Execution |
08:09:36 - 22-Sep-26 |
| Buy* | 1,500 | 677.00p | Automatic Execution |
08:09:36 - 22-Sep-26 |
| Buy* | 1,356 | 677.00p | Automatic Execution |
08:05:58 - 22-Sep-26 |
| Buy* | 380 | 677.00p | Automatic Execution |
08:05:58 - 22-Sep-26 |
| Sell* | 1,860 | 651.50p | Automatic Execution |
16:27:13 - 21-Sep-26 |
| Sell* | 1,503 | 657.00p | Automatic Execution |
16:15:06 - 21-Sep-26 |
| Sell* | 1,501 | 644.75p | Automatic Execution |
15:06:01 - 21-Sep-26 |
| Sell* | 31 | 644.75p | Automatic Execution |
15:06:01 - 21-Sep-26 |
| Buy* | 212 | 648.50p | Automatic Execution |
14:46:57 - 21-Sep-26 |
| Buy* | 1,600 | 648.50p | Automatic Execution |
14:46:57 - 21-Sep-26 |
| Buy* | 494 | 681.00p | Automatic Execution |
11:56:48 - 21-Sep-26 |
| Buy* | 1,232 | 681.00p | Automatic Execution |
11:56:48 - 21-Sep-26 |
| Buy* | 130 | 680.25p | Automatic Execution |
10:31:13 - 21-Sep-26 |
| Buy* | 1,600 | 679.50p | Automatic Execution |
10:31:13 - 21-Sep-26 |
| Buy* | 1,696 | 641.25p | Suspected BUY Trade |
16:35:15 - 18-Sep-26 |
| Sell* | 404 | 650.50p | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 1,600 | 650.75p | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 143 | 654.50p | Automatic Execution |
15:28:57 - 18-Sep-26 |
| Sell* | 2,262 | 654.50p | Automatic Execution |
15:28:57 - 18-Sep-26 |
| Sell* | 60 | 660.00p | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Sell* | 922 | 660.25p | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Sell* | 1,600 | 660.50p | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Sell* | 1,441 | 664.25p | Automatic Execution |
14:41:52 - 18-Sep-26 |
| Sell* | 120 | 664.25p | Automatic Execution |
14:41:52 - 18-Sep-26 |
| Buy* | 10 | 650.00p | Automatic Execution |
14:32:47 - 18-Sep-26 |
| Buy* | 120 | 650.00p | Automatic Execution |
14:32:45 - 18-Sep-26 |
| Buy* | 120 | 650.00p | Automatic Execution |
14:32:44 - 18-Sep-26 |
| Buy* | 884 | 619.25p | Automatic Execution |
08:13:35 - 18-Sep-26 |
| Buy* | 1,600 | 619.50p | Automatic Execution |
08:13:35 - 18-Sep-26 |
| Buy* | 1,149 | 619.75p | Automatic Execution |
08:13:35 - 18-Sep-26 |
| Buy* | 591 | 618.75p | Automatic Execution |
08:13:35 - 18-Sep-26 |
| Buy* | 1,600 | 619.00p | Automatic Execution |
08:13:35 - 18-Sep-26 |
| Buy* | 1,325 | 620.75p | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Buy* | 1,600 | 621.00p | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Buy* | 1,419 | 621.25p | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Buy* | 1,600 | 621.50p | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Buy* | 410 | 622.50p | Automatic Execution |
08:13:23 - 18-Sep-26 |
| Sell* | 1,654 | 612.75p | Uncrossing Trade |
08:00:07 - 18-Sep-26 |
| Sell* | 58 | 608.50p | Automatic Execution |
16:11:06 - 17-Sep-26 |
| Buy* | 265 | 605.50p | Automatic Execution |
16:07:37 - 17-Sep-26 |
| Buy* | 265 | 606.00p | Automatic Execution |
16:04:29 - 17-Sep-26 |
| Buy* | 265 | 605.00p | Automatic Execution |
16:01:40 - 17-Sep-26 |
| Buy* | 228 | 605.00p | Automatic Execution |
15:58:58 - 17-Sep-26 |
| Buy* | 265 | 603.00p | Automatic Execution |
15:56:30 - 17-Sep-26 |
| Buy* | 265 | 601.75p | Automatic Execution |
15:54:55 - 17-Sep-26 |
| Buy* | 135 | 603.50p | Automatic Execution |
15:53:06 - 17-Sep-26 |
| Buy* | 130 | 603.50p | Automatic Execution |
15:53:06 - 17-Sep-26 |
| Buy* | 265 | 601.75p | Automatic Execution |
15:52:28 - 17-Sep-26 |
| Buy* | 265 | 603.50p | Automatic Execution |
15:45:57 - 17-Sep-26 |
| Buy* | 228 | 603.50p | Automatic Execution |
15:43:38 - 17-Sep-26 |
| Buy* | 265 | 603.75p | Automatic Execution |
15:41:21 - 17-Sep-26 |
| Buy* | 265 | 609.00p | Automatic Execution |
15:33:07 - 17-Sep-26 |
| Buy* | 18 | 608.00p | Automatic Execution |
15:31:43 - 17-Sep-26 |
| Buy* | 265 | 608.00p | Automatic Execution |
15:31:43 - 17-Sep-26 |
| Buy* | 309 | 606.75p | Automatic Execution |
15:28:06 - 17-Sep-26 |
| Buy* | 130 | 606.75p | Automatic Execution |
15:28:06 - 17-Sep-26 |
| Buy* | 12 | 606.75p | Automatic Execution |
15:28:05 - 17-Sep-26 |
| Buy* | 130 | 606.75p | Automatic Execution |
15:28:05 - 17-Sep-26 |
| Buy* | 130 | 606.75p | Automatic Execution |
15:28:03 - 17-Sep-26 |
| Buy* | 222 | 605.50p | Automatic Execution |
15:26:59 - 17-Sep-26 |
| Buy* | 104 | 605.00p | Automatic Execution |
15:24:52 - 17-Sep-26 |
| Buy* | 37 | 605.00p | Automatic Execution |
15:24:52 - 17-Sep-26 |
| Buy* | 228 | 605.00p | Automatic Execution |
15:24:52 - 17-Sep-26 |
| Sell* | 1,950 | 604.50p | Automatic Execution |
15:22:35 - 17-Sep-26 |
| Sell* | 1,800 | 604.75p | Automatic Execution |
15:22:35 - 17-Sep-26 |
| Buy* | 540 | 601.25p | Automatic Execution |
15:11:50 - 17-Sep-26 |
| Sell* | 402 | 598.50p | Automatic Execution |
15:10:35 - 17-Sep-26 |
| Sell* | 1,800 | 599.00p | Automatic Execution |
15:10:35 - 17-Sep-26 |
| Buy* | 58 | 593.66p | Ordinary |
14:41:34 - 17-Sep-26 |
| Sell* | 116 | 581.50p | Automatic Execution |
12:28:33 - 17-Sep-26 |
| Sell* | 644 | 581.50p | Automatic Execution |
12:23:54 - 17-Sep-26 |
| Sell* | 188 | 581.50p | Automatic Execution |
12:23:10 - 17-Sep-26 |
| Sell* | 158 | 581.50p | Automatic Execution |
12:22:48 - 17-Sep-26 |
| Sell* | 1,105 | 580.50p | Automatic Execution |
11:41:48 - 17-Sep-26 |
| Buy* | 757 | 567.50p | Automatic Execution |
15:46:00 - 16-Sep-26 |
| Sell* | 55 | 565.25p | Automatic Execution |
15:22:35 - 16-Sep-26 |
| Sell* | 130 | 565.25p | Automatic Execution |
15:22:30 - 16-Sep-26 |
| Sell* | 204 | 563.50p | Automatic Execution |
12:01:33 - 16-Sep-26 |
| Sell* | 936 | 563.50p | Automatic Execution |
12:01:28 - 16-Sep-26 |
| Sell* | 9 | 563.75p | Automatic Execution |
12:01:28 - 16-Sep-26 |
| Sell* | 58 | 563.75p | Automatic Execution |
12:01:28 - 16-Sep-26 |
| Sell* | 1,140 | 565.50p | Automatic Execution |
11:33:00 - 16-Sep-26 |
| Buy* | 884 | 565.75p | Automatic Execution |
11:32:59 - 16-Sep-26 |
| Sell* | 1,139 | 565.75p | Automatic Execution |
11:28:21 - 16-Sep-26 |