Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Avgo (3AVG) Share Price

Price 907.25p on 08-04-2026 at 09:14:53
Change 161.75p 21.7%
Buy 906.00p
Sell 899.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 118.00 at 907.25p
Day's Volume: 3,721
Last Close: 745.50p
Open: 889.00p
ISIN: XS3068789307
Day's Range 875.00p - 907.25p
52wk Range: 593.25p - 1,833.00p
Market Capitalisation: £N/A
VWAP: 879.59292p
Shares in Issue: N/A

Ls 3x Avgo (3AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 907.25p Automatic Execution
 10:05:25 - 08-Apr-26
Sell* 3 877.00p Automatic Execution
 08:58:24 - 08-Apr-26
Sell* 340 877.50p Automatic Execution
 08:49:13 - 08-Apr-26
Sell* 753 875.00p Automatic Execution
 08:49:13 - 08-Apr-26
Sell* 111 875.25p Automatic Execution
 08:49:13 - 08-Apr-26
Sell* 1,300 875.50p Automatic Execution
 08:49:13 - 08-Apr-26
Sell* 340 876.75p Automatic Execution
 08:49:13 - 08-Apr-26
Buy* 310 888.75p Automatic Execution
 08:33:17 - 08-Apr-26
Buy* 121 890.50p Automatic Execution
 08:27:11 - 08-Apr-26
Buy* 120 893.00p Automatic Execution
 08:20:28 - 08-Apr-26
See more Ls 3x Avgo trades

Ls 3x Avgo (3AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 738.00 751.50 720.00 745.50 3,978
6th Apr 2026 (Mon) 662.125 662.125 662.125 662.125 0
3rd Apr 2026 (Fri) 662.125 662.125 662.125 662.125 0
2nd Apr 2026 (Thu) 605.25 640.50 605.25 662.125 1,780
1st Apr 2026 (Wed) 671.50 671.50 651.25 656.875 304
31st Mar 2026 (Tue) 601.25 601.25 601.25 599.00 274
30th Mar 2026 (Mon) 593.25 609.50 593.25 564.75 920
27th Mar 2026 (Fri) 654.25 654.25 611.25 602.375 881
26th Mar 2026 (Thu) 710.75 710.75 662.50 662.50 3
25th Mar 2026 (Wed) 716.25 718.50 716.25 710.75 78
24th Mar 2026 (Tue) 700.00 700.00 700.00 706.00 175
23rd Mar 2026 (Mon) 619.00 738.25 619.00 714.25 814
20th Mar 2026 (Fri) 711.125 711.125 705.875 705.875 21
19th Mar 2026 (Thu) 648.00 677.00 648.00 711.125 1,153
18th Mar 2026 (Wed) 749.25 749.50 742.50 714.125 653
17th Mar 2026 (Tue) 769.50 769.50 748.75 705.625 422
16th Mar 2026 (Mon) 759.75 765.50 741.00 765.875 1,065
13th Mar 2026 (Fri) 831.00 831.00 762.50 758.25 4,583
12th Mar 2026 (Thu) 852.50 868.25 852.50 844.75 169
11th Mar 2026 (Wed) 918.25 918.25 870.25 870.25 76
10th Mar 2026 (Tue) 927.25 962.25 900.75 918.25 8,609
9th Mar 2026 (Mon) 741.00 894.25 741.00 939.375 3,236
See more Ls 3x Avgo price history

Ls 3x Avgo (3AVG) Regulatory News

Date Source Headline
See more Ls 3x Avgo regulatory news
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered