Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Avgo (3AVG) Share Price

Price 909.25p on 19-12-2025 at 19:40:04
Change 80.50p 9.45%
Buy 934.50p
Sell 931.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 71.00 at 933.50p
Day's Volume: 2,183
Last Close: 932.75p
Open: 925.75p
ISIN: XS3068789307
Day's Range 909.25p - 935.25p
52wk Range: 853.75p - 1,833.00p
Market Capitalisation: £N/A
VWAP: 921.02565p
Shares in Issue: N/A

Ls 3x Avgo (3AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 933.50p Ordinary
 16:08:50 - 19-Dec-25
Buy* 1 928.75p SI Trade
 16:01:03 - 19-Dec-25
Sell* 50 909.25p Automatic Execution
 13:58:12 - 19-Dec-25
Buy* 200 911.50p Automatic Execution
 11:34:04 - 19-Dec-25
Buy* 200 910.75p Automatic Execution
 11:30:52 - 19-Dec-25
Sell* 9 926.00p Automatic Execution
 10:28:49 - 19-Dec-25
Sell* 93 926.00p Automatic Execution
 10:27:43 - 19-Dec-25
Sell* 113 926.00p Automatic Execution
 10:27:38 - 19-Dec-25
Buy* 215 928.00p Ordinary
 10:27:11 - 19-Dec-25
Buy* 1,000 921.00p Automatic Execution
 10:15:09 - 19-Dec-25
See more Ls 3x Avgo trades

Ls 3x Avgo (3AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 925.75 935.25 909.25 932.75 2,183
18th Dec 2025 (Thu) 880.75 902.50 865.25 852.25 7,670
17th Dec 2025 (Wed) 1,008.50 1,028.50 853.75 852.50 9,951
16th Dec 2025 (Tue) 937.50 1,018.00 937.50 971.625 21,820
15th Dec 2025 (Mon) 1,193.00 1,213.00 1,025.00 1,045.50 17,581
12th Dec 2025 (Fri) 1,581.00 1,600.00 1,183.50 1,244.25 15,794
11th Dec 2025 (Thu) 1,803.50 1,833.00 1,670.50 1,668.50 1,764
10th Dec 2025 (Wed) 1,822.00 1,822.00 1,822.00 1,758.50 10
9th Dec 2025 (Tue) 1,728.50 1,759.50 1,705.00 1,777.75 2,372
8th Dec 2025 (Mon) 1,689.50 1,789.50 1,689.50 1,750.75 6,004
5th Dec 2025 (Fri) 1,561.00 1,561.00 1,545.00 1,578.75 295
4th Dec 2025 (Thu) 1,484.50 1,517.50 1,484.50 1,522.50 49
3rd Dec 2025 (Wed) 1,406.50 1,463.50 1,406.50 1,438.00 240
2nd Dec 2025 (Tue) 1,605.50 1,636.00 1,550.00 1,540.75 182
1st Dec 2025 (Mon) 1,710.50 1,722.50 1,688.50 1,666.75 108
28th Nov 2025 (Fri) 1,747.00 1,747.00 1,747.00 1,773.25 437
27th Nov 2025 (Thu) 1,700.50 1,751.75 1,700.50 1,751.75 35
26th Nov 2025 (Wed) 1,654.50 1,665.00 1,517.00 1,700.50 997
25th Nov 2025 (Tue) 1,571.00 1,691.50 1,450.00 1,477.25 6,336
24th Nov 2025 (Mon) 1,212.00 1,212.50 1,212.00 1,471.25 241
21st Nov 2025 (Fri) 1,232.00 1,232.00 1,113.50 1,128.75 922
20th Nov 2025 (Thu) 1,440.50 1,523.50 1,419.00 1,437.75 657
19th Nov 2025 (Wed) 1,188.00 1,261.25 1,188.00 1,261.25 94
See more Ls 3x Avgo price history

Ls 3x Avgo (3AVG) Regulatory News

Date Source Headline
See more Ls 3x Avgo regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered