Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Avgo (3AVG) Share Price

Price 817.50p on 06-02-2026 at 19:40:05
Change 62.25p 8.24%
Buy 813.00p
Sell 810.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 817.50p
Day's Volume: 1,830
Last Close: 817.50p
Open: 770.25p
ISIN: XS3068789307
Day's Range 761.00p - 817.50p
52wk Range: 715.00p - 1,833.00p
Market Capitalisation: £N/A
VWAP: 780.02896p
Shares in Issue: N/A

Ls 3x Avgo (3AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 817.50p Uncrossing Trade
 16:35:08 - 06-Feb-26
Sell* 304 801.50p Automatic Execution
 16:17:07 - 06-Feb-26
Sell* 327 801.75p Automatic Execution
 16:17:07 - 06-Feb-26
Sell* 8 793.75p Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 32 793.50p Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 761.00p Automatic Execution
 14:35:44 - 06-Feb-26
Buy* 5 782.75p SI Trade
 14:34:27 - 06-Feb-26
Buy* 5 764.75p SI Trade
 13:37:32 - 06-Feb-26
Sell* 212 767.50p Automatic Execution
 13:35:26 - 06-Feb-26
Sell* 270 767.50p Automatic Execution
 13:35:26 - 06-Feb-26
See more Ls 3x Avgo trades

Ls 3x Avgo (3AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 770.25 817.50 761.00 817.50 1,830
5th Feb 2026 (Thu) 779.25 790.75 715.00 755.25 3,901
4th Feb 2026 (Wed) 738.00 738.00 719.25 668.75 2,876
3rd Feb 2026 (Tue) 860.25 866.25 732.00 729.25 7,668
2nd Feb 2026 (Mon) 785.25 841.50 785.25 845.50 2,541
30th Jan 2026 (Fri) 777.00 881.25 777.00 862.125 11,568
29th Jan 2026 (Thu) 831.00 869.25 779.25 779.75 5,407
28th Jan 2026 (Wed) 886.75 890.50 859.50 820.50 5,637
27th Jan 2026 (Tue) 827.00 831.50 813.00 845.875 829
26th Jan 2026 (Mon) 745.50 747.50 742.75 794.375 6,428
23rd Jan 2026 (Fri) 775.25 775.75 740.50 767.50 5,531
22nd Jan 2026 (Thu) 875.25 895.25 847.75 851.00 7,808
21st Jan 2026 (Wed) 857.00 880.50 845.75 845.75 665
20th Jan 2026 (Tue) 961.00 979.25 956.50 928.375 214
19th Jan 2026 (Mon) 977.75 1,007.00 976.75 1,002.875 3,032
16th Jan 2026 (Fri) 1,004.00 1,047.00 1,002.50 1,017.00 5,037
15th Jan 2026 (Thu) 957.50 1,025.50 957.50 1,013.25 171
14th Jan 2026 (Wed) 1,074.50 1,075.00 910.50 898.625 14,445
13th Jan 2026 (Tue) 1,047.00 1,076.00 1,047.00 1,102.75 8,385
12th Jan 2026 (Mon) 957.50 1,050.00 957.50 1,037.25 4,402
9th Jan 2026 (Fri) 972.25 999.50 971.75 1,002.25 7,309
8th Jan 2026 (Thu) 983.50 986.50 888.50 888.50 9,206
7th Jan 2026 (Wed) 993.50 1,031.00 956.50 1,021.00 4,880
See more Ls 3x Avgo price history

Ls 3x Avgo (3AVG) Regulatory News

Date Source Headline
See more Ls 3x Avgo regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered