Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Asml (3ASM) Share Price

Price 7,795.00p on 13-07-2026 at 12:57:51
Change -465.00p -5.63%
Buy 7,790.00p
Sell 7,736.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 7,795.00p
Day's Volume: 13
Last Close: 8,260.00p
Open: 7,557.00p
ISIN: XS3068790065
Day's Range 7,557.00p - 7,795.00p
52wk Range: 1,785.75p - 11,740.00p
Market Capitalisation: £N/A
VWAP: 7,719.61538p
Shares in Issue: N/A

Ls 3x Asml (3ASM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 7,795.00p Automatic Execution
 08:25:46 - 13-Jul-26
Buy* 4 7,795.00p Automatic Execution
 08:25:46 - 13-Jul-26
Sell* 1 7,767.00p Automatic Execution
 08:17:50 - 13-Jul-26
Sell* 4 7,557.00p Automatic Execution
 08:15:21 - 13-Jul-26
Sell* 1 8,209.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 9 8,127.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 3 8,110.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 12 8,110.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 12 8,110.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 9 8,110.00p Automatic Execution
 13:13:43 - 10-Jul-26
See more Ls 3x Asml trades

Ls 3x Asml (3ASM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8,118.00 8,209.00 7,995.00 8,260.00 191
9th Jul 2026 (Thu) 8,208.00 8,962.00 8,164.00 8,723.00 160
8th Jul 2026 (Wed) 7,916.00 7,916.00 7,725.00 7,462.50 62
7th Jul 2026 (Tue) 7,932.00 7,955.00 7,340.00 7,306.50 314
6th Jul 2026 (Mon) 9,016.00 9,016.00 9,016.00 9,226.00 7
3rd Jul 2026 (Fri) 9,000.00 9,401.00 9,000.00 9,448.00 243
2nd Jul 2026 (Thu) 8,865.00 9,607.00 8,862.00 8,408.50 107
1st Jul 2026 (Wed) 11,404.00 11,404.00 11,404.00 9,832.00 2
30th Jun 2026 (Tue) 10,406.00 11,740.00 10,406.00 11,502.50 346
29th Jun 2026 (Mon) 9,011.00 9,011.00 9,006.00 9,416.50 2
26th Jun 2026 (Fri) 8,713.00 8,834.00 8,545.00 8,836.00 153
25th Jun 2026 (Thu) 9,517.00 9,630.00 8,901.00 9,186.00 1,071
24th Jun 2026 (Wed) 8,619.00 8,619.00 8,096.00 8,507.50 23
23rd Jun 2026 (Tue) 9,298.00 9,300.00 8,688.00 8,670.00 620
22nd Jun 2026 (Mon) 11,267.00 11,740.00 10,691.00 10,691.00 416
19th Jun 2026 (Fri) 10,465.00 10,465.00 10,465.00 10,926.00 21
18th Jun 2026 (Thu) 11,118.00 11,457.00 11,118.00 11,362.00 147
17th Jun 2026 (Wed) 9,994.00 11,052.00 9,982.00 10,986.00 430
16th Jun 2026 (Tue) 10,607.00 10,607.00 10,092.00 9,888.00 139
15th Jun 2026 (Mon) 11,035.00 11,090.00 10,290.00 10,602.50 235
See more Ls 3x Asml price history

Ls 3x Asml (3ASM) Regulatory News

Date Source Headline
See more Ls 3x Asml regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered