Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Asml (3ASM) Share Price

Price 7,393.00p on 30-09-2026 at 18:05:14
Change -102.00p -1.36%
Buy 7,570.00p
Sell 7,544.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 425.00 at 7,393.00p
Day's Volume: 543
Last Close: 7,393.00p
Open: 7,751.00p
ISIN: XS3068790065
Day's Range 7,393.00p - 7,751.00p
52wk Range: 2,216.50p - 11,740.00p
Market Capitalisation: £N/A
VWAP: 7,426.85635p
Shares in Issue: N/A

Ls 3x Asml (3ASM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 425 7,393.00p Uncrossing Trade
 16:35:02 - 30-Sep-26
Sell* 5 7,518.00p Automatic Execution
 10:58:46 - 30-Sep-26
Sell* 30 7,533.00p Automatic Execution
 10:58:46 - 30-Sep-26
Sell* 30 7,535.00p Automatic Execution
 10:58:46 - 30-Sep-26
Sell* 45 7,536.00p Automatic Execution
 10:58:46 - 30-Sep-26
Sell* 8 7,751.00p Automatic Execution
 09:00:26 - 30-Sep-26
Sell* 44 7,495.00p Uncrossing Trade
 16:35:24 - 29-Sep-26
Buy* 40 7,644.00p Automatic Execution
 16:11:00 - 29-Sep-26
Buy* 24 7,380.00p Automatic Execution
 14:39:36 - 29-Sep-26
Buy* 26 7,380.00p Automatic Execution
 14:39:36 - 29-Sep-26
See more Ls 3x Asml trades

Ls 3x Asml (3ASM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 7,309.00 7,644.00 7,309.00 7,495.00 248
28th Sep 2026 (Mon) 6,270.00 6,758.00 6,270.00 6,661.00 79
25th Sep 2026 (Fri) 6,607.00 6,796.00 6,607.00 6,572.50 412
24th Sep 2026 (Thu) 6,272.00 6,367.00 6,156.00 6,305.50 617
23rd Sep 2026 (Wed) 6,597.00 6,597.00 6,191.00 6,529.00 1,217
22nd Sep 2026 (Tue) 6,550.00 6,550.00 6,349.00 6,428.00 53
21st Sep 2026 (Mon) 6,136.00 6,223.00 5,900.00 6,093.00 183
18th Sep 2026 (Fri) 5,694.00 5,733.00 5,473.00 5,601.00 497
17th Sep 2026 (Thu) 5,455.00 5,455.00 5,397.00 5,382.50 309
16th Sep 2026 (Wed) 5,385.00 5,424.00 5,162.00 5,162.00 122
15th Sep 2026 (Tue) 5,004.00 5,198.00 4,912.00 4,938.00 510
14th Sep 2026 (Mon) 5,339.00 5,339.00 5,098.00 5,113.50 785
11th Sep 2026 (Fri) 6,356.00 6,431.00 6,289.00 6,369.50 180
10th Sep 2026 (Thu) 6,240.00 6,272.00 6,240.00 6,352.50 742
9th Sep 2026 (Wed) 6,642.00 6,673.00 6,642.00 6,560.00 129
8th Sep 2026 (Tue) 7,038.00 7,038.00 6,774.00 6,962.00 83
7th Sep 2026 (Mon) 6,525.00 6,636.00 6,525.00 6,810.00 69
4th Sep 2026 (Fri) 5,765.00 6,497.00 5,765.00 6,398.00 217
3rd Sep 2026 (Thu) 5,797.00 5,797.00 5,670.00 5,806.00 96
2nd Sep 2026 (Wed) 5,917.00 5,919.00 5,799.00 6,023.50 283
1st Sep 2026 (Tue) 6,231.00 6,231.00 5,865.00 5,858.50 133
31st Aug 2026 (Mon) 6,674.50 6,674.50 6,674.50 6,674.50 0
See more Ls 3x Asml price history

Ls 3x Asml (3ASM) Regulatory News

Date Source Headline
See more Ls 3x Asml regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered