Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Asml (3ASM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 7,583.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 4 7,795.00p Automatic Execution
 08:25:46 - 13-Jul-26
Buy* 4 7,795.00p Automatic Execution
 08:25:46 - 13-Jul-26
Sell* 1 7,767.00p Automatic Execution
 08:17:50 - 13-Jul-26
Sell* 4 7,557.00p Automatic Execution
 08:15:21 - 13-Jul-26
Sell* 1 8,209.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 9 8,127.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 3 8,110.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 12 8,110.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 12 8,110.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 9 8,110.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 9 8,110.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 35 8,127.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 16 8,127.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 16 8,127.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 12 8,127.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 17 7,995.00p Automatic Execution
 09:04:41 - 10-Jul-26
Sell* 17 7,941.00p Ordinary
 09:03:50 - 10-Jul-26
Sell* 23 8,118.00p Automatic Execution
 08:26:38 - 10-Jul-26
Buy* 17 8,678.00p Ordinary
 15:23:24 - 09-Jul-26
Buy* 8 8,618.00p Automatic Execution
 15:23:10 - 09-Jul-26
Buy* 23 8,945.00p Automatic Execution
 14:50:29 - 09-Jul-26
Buy* 27 8,962.00p Automatic Execution
 14:46:06 - 09-Jul-26
Buy* 25 8,962.00p Automatic Execution
 14:46:05 - 09-Jul-26
Buy* 12 8,953.00p Automatic Execution
 14:39:38 - 09-Jul-26
Buy* 45 8,951.00p Automatic Execution
 14:39:38 - 09-Jul-26
Sell* 1 8,203.00p Automatic Execution
 09:25:54 - 09-Jul-26
Sell* 1 8,164.00p Automatic Execution
 08:56:45 - 09-Jul-26
Sell* 1 8,208.00p Automatic Execution
 08:43:42 - 09-Jul-26
Sell* 54 7,725.00p Automatic Execution
 15:38:15 - 08-Jul-26
Sell* 8 7,916.00p Automatic Execution
 14:48:03 - 08-Jul-26
Buy* 25 7,341.00p Automatic Execution
 15:13:52 - 07-Jul-26
Buy* 45 7,340.00p Automatic Execution
 15:13:52 - 07-Jul-26
Sell* 52 7,886.00p Automatic Execution
 11:49:30 - 07-Jul-26
Buy* 19 7,955.00p Automatic Execution
 11:48:45 - 07-Jul-26
Buy* 30 7,945.00p Automatic Execution
 11:48:45 - 07-Jul-26
Buy* 6 7,943.00p Automatic Execution
 11:48:45 - 07-Jul-26
Buy* 9 7,942.00p Automatic Execution
 11:48:45 - 07-Jul-26
Buy* 24 7,943.00p Automatic Execution
 11:48:45 - 07-Jul-26
Buy* 40 7,942.00p Automatic Execution
 11:48:45 - 07-Jul-26
Buy* 3 7,951.00p Automatic Execution
 11:48:28 - 07-Jul-26
Buy* 30 7,933.00p Automatic Execution
 11:48:28 - 07-Jul-26
Buy* 31 7,932.00p Automatic Execution
 11:48:28 - 07-Jul-26
Buy* 7 9,016.00p Automatic Execution
 14:57:58 - 06-Jul-26
Unknown* 0 8,795.00p SI Trade
 14:45:47 - 06-Jul-26
Sell* 8 9,254.00p Automatic Execution
 14:35:53 - 03-Jul-26
Buy* 11 9,401.00p Automatic Execution
 13:11:25 - 03-Jul-26
Buy* 25 9,365.00p Automatic Execution
 13:05:09 - 03-Jul-26
Buy* 9 9,362.00p Automatic Execution
 13:03:52 - 03-Jul-26
Buy* 12 9,334.00p Automatic Execution
 12:03:06 - 03-Jul-26
Buy* 30 9,221.00p Automatic Execution
 10:33:53 - 03-Jul-26
Buy* 10 9,225.00p Automatic Execution
 10:20:38 - 03-Jul-26
Buy* 30 9,174.00p Automatic Execution
 10:20:04 - 03-Jul-26
Buy* 30 9,138.00p Automatic Execution
 10:18:16 - 03-Jul-26
Buy* 11 9,188.00p Automatic Execution
 10:17:13 - 03-Jul-26
Buy* 11 9,188.00p Automatic Execution
 10:17:13 - 03-Jul-26
Buy* 55 9,206.00p Automatic Execution
 09:17:35 - 03-Jul-26
Sell* 1 9,000.00p Automatic Execution
 09:01:45 - 03-Jul-26
Unknown* 0 8,514.00p SI Trade
 16:09:54 - 02-Jul-26
Buy* 7 9,060.00p Automatic Execution
 14:46:48 - 02-Jul-26
Sell* 1 9,081.00p Automatic Execution
 14:30:03 - 02-Jul-26
Sell* 19 9,607.00p Automatic Execution
 13:50:01 - 02-Jul-26
Sell* 10 9,607.00p Automatic Execution
 13:50:01 - 02-Jul-26
Sell* 13 9,607.00p Automatic Execution
 13:50:01 - 02-Jul-26
Unknown* 0 9,635.00p SI Trade
 13:38:43 - 02-Jul-26
Unknown* 0 8,812.00p SI Trade
 10:58:36 - 02-Jul-26
Sell* 1 8,888.00p Automatic Execution
 08:53:05 - 02-Jul-26
Buy* 1 8,918.00p Automatic Execution
 08:35:41 - 02-Jul-26
Sell* 1 8,862.00p Automatic Execution
 08:05:43 - 02-Jul-26
Sell* 30 8,864.00p Automatic Execution
 08:05:43 - 02-Jul-26
Sell* 17 8,865.00p Automatic Execution
 08:05:43 - 02-Jul-26
Unknown* 0 9,840.00p SI Trade
 15:53:43 - 01-Jul-26
Unknown* 0 9,845.00p SI Trade
 15:44:48 - 01-Jul-26
Unknown* 0 9,955.00p SI Trade
 14:38:42 - 01-Jul-26
Unknown* 0 9,969.00p SI Trade
 14:38:18 - 01-Jul-26
Unknown* 0 11,344.00p SI Trade
 13:03:37 - 01-Jul-26
Sell* 1 11,404.00p Automatic Execution
 12:42:22 - 01-Jul-26
Unknown* 0 11,504.00p SI Trade
 12:21:19 - 01-Jul-26
Sell* 1 11,404.00p Automatic Execution
 11:42:46 - 01-Jul-26
Buy* 6 11,594.00p Automatic Execution
 16:25:24 - 30-Jun-26
Sell* 94 11,502.00p Automatic Execution
 16:21:37 - 30-Jun-26
Sell* 45 11,508.00p Automatic Execution
 16:21:37 - 30-Jun-26
Sell* 45 11,510.00p Automatic Execution
 16:21:37 - 30-Jun-26
Sell* 34 11,511.00p Automatic Execution
 16:21:37 - 30-Jun-26
Buy* 10 11,609.00p Automatic Execution
 16:12:07 - 30-Jun-26
Buy* 12 11,740.00p Automatic Execution
 15:49:56 - 30-Jun-26
Buy* 11 11,740.00p Automatic Execution
 15:49:56 - 30-Jun-26
Buy* 10 11,740.00p Automatic Execution
 15:49:44 - 30-Jun-26
Buy* 10 11,740.00p Automatic Execution
 15:49:44 - 30-Jun-26
Buy* 10 11,740.00p Automatic Execution
 15:49:44 - 30-Jun-26
Buy* 10 11,740.00p Automatic Execution
 15:49:44 - 30-Jun-26
Unknown* 0 11,034.00p SI Trade
 14:42:41 - 30-Jun-26
Buy* 1 10,476.00p Automatic Execution
 10:54:30 - 30-Jun-26
Buy* 1 10,409.00p Automatic Execution
 08:07:40 - 30-Jun-26
Buy* 30 10,406.00p Automatic Execution
 08:07:40 - 30-Jun-26
Buy* 17 10,406.00p Automatic Execution
 08:07:40 - 30-Jun-26
Unknown* 0 9,048.00p SI Trade
 14:55:30 - 29-Jun-26
Unknown* 0 9,073.00p SI Trade
 14:55:22 - 29-Jun-26
Sell* 1 9,006.00p Automatic Execution
 13:38:30 - 29-Jun-26
Sell* 1 9,011.00p Automatic Execution
 13:38:07 - 29-Jun-26
Buy* 8 8,728.00p Automatic Execution
 14:53:10 - 26-Jun-26
Unknown* 0 8,473.00p SI Trade
 14:40:52 - 26-Jun-26
Unknown* 2 8,473.00p SI Trade
 14:40:52 - 26-Jun-26
Sell* 1 8,545.00p Automatic Execution
 14:37:28 - 26-Jun-26
Buy* 13 8,834.00p Automatic Execution
 13:01:47 - 26-Jun-26
Buy* 45 8,797.00p Automatic Execution
 13:01:47 - 26-Jun-26
Sell* 2 8,804.00p Automatic Execution
 10:17:55 - 26-Jun-26
Sell* 50 8,784.00p Automatic Execution
 10:16:33 - 26-Jun-26
Sell* 26 8,713.00p Automatic Execution
 09:55:10 - 26-Jun-26
Sell* 8 8,713.00p Automatic Execution
 09:55:10 - 26-Jun-26
Sell* 43 9,166.00p Automatic Execution
 15:26:15 - 25-Jun-26
Sell* 10 9,166.00p Automatic Execution
 15:26:15 - 25-Jun-26
Buy* 7 9,082.00p Automatic Execution
 15:18:36 - 25-Jun-26
Sell* 1 8,901.00p Automatic Execution
 15:02:21 - 25-Jun-26
Buy* 26 9,554.00p Automatic Execution
 10:11:43 - 25-Jun-26
Buy* 11 9,552.00p Automatic Execution
 10:11:43 - 25-Jun-26
Buy* 16 9,551.00p Automatic Execution
 10:11:43 - 25-Jun-26
Buy* 19 9,552.00p Automatic Execution
 10:11:43 - 25-Jun-26
Buy* 34 9,551.00p Automatic Execution
 10:11:43 - 25-Jun-26
Unknown* 0 9,572.00p SI Trade
 10:06:32 - 25-Jun-26
Unknown* 1 9,572.00p SI Trade
 10:06:32 - 25-Jun-26
Sell* 11 9,573.00p Automatic Execution
 09:43:52 - 25-Jun-26
Sell* 7 9,630.00p Automatic Execution
 08:53:55 - 25-Jun-26
Sell* 7 9,630.00p Automatic Execution
 08:53:55 - 25-Jun-26
Unknown* 0 9,570.00p SI Trade
 08:44:45 - 25-Jun-26
Unknown* 1 9,570.00p SI Trade
 08:44:45 - 25-Jun-26
Buy* 23 9,506.00p Automatic Execution
 08:29:14 - 25-Jun-26
Buy* 31 9,505.00p Automatic Execution
 08:29:14 - 25-Jun-26
Sell* 4 9,483.00p Automatic Execution
 08:27:07 - 25-Jun-26
Sell* 4 9,483.00p Automatic Execution
 08:27:07 - 25-Jun-26
Buy* 17 9,560.00p Automatic Execution
 08:24:00 - 25-Jun-26
Buy* 300 9,533.00p Automatic Execution
 08:00:19 - 25-Jun-26
Buy* 100 9,531.00p Automatic Execution
 08:00:19 - 25-Jun-26
Buy* 100 9,519.00p Automatic Execution
 08:00:19 - 25-Jun-26
Buy* 300 9,517.00p Automatic Execution
 08:00:19 - 25-Jun-26
Sell* 7 8,487.00p Automatic Execution
 16:05:17 - 24-Jun-26
Buy* 2 8,253.00p Automatic Execution
 15:22:57 - 24-Jun-26
Unknown* 2 8,207.00p SI Trade
 15:22:15 - 24-Jun-26
Unknown* 0 8,207.00p SI Trade
 15:22:15 - 24-Jun-26
Buy* 2 8,096.00p Automatic Execution
 15:21:40 - 24-Jun-26
Buy* 2 8,096.00p Automatic Execution
 15:21:40 - 24-Jun-26
Sell* 1 8,168.00p Automatic Execution
 15:18:38 - 24-Jun-26
Buy* 8 8,305.00p Automatic Execution
 15:05:50 - 24-Jun-26
Sell* 1 8,619.00p Automatic Execution
 13:50:41 - 24-Jun-26
Sell* 17 8,688.00p Automatic Execution
 16:27:49 - 23-Jun-26
Sell* 10 8,688.00p Automatic Execution
 16:27:49 - 23-Jun-26
Unknown* 0 8,844.00p SI Trade
 16:01:29 - 23-Jun-26
Unknown* 1 8,844.00p SI Trade
 16:01:29 - 23-Jun-26
Buy* 7 8,833.00p Automatic Execution
 16:01:19 - 23-Jun-26
Unknown* 0 8,799.00p SI Trade
 15:53:12 - 23-Jun-26
Unknown* 1 8,799.00p SI Trade
 15:53:12 - 23-Jun-26
Unknown* 0 9,003.00p SI Trade
 15:44:03 - 23-Jun-26
Unknown* 1 9,003.00p SI Trade
 15:44:03 - 23-Jun-26
Buy* 27 9,153.00p Automatic Execution
 14:52:54 - 23-Jun-26
Buy* 141 9,189.00p Automatic Execution
 14:52:54 - 23-Jun-26
Buy* 10 9,000.00p Automatic Execution
 14:51:18 - 23-Jun-26
Buy* 2 9,000.00p Automatic Execution
 14:51:18 - 23-Jun-26
Buy* 13 9,000.00p Automatic Execution
 14:50:11 - 23-Jun-26
Buy* 10 9,000.00p Automatic Execution
 14:50:11 - 23-Jun-26
Buy* 28 8,950.00p Automatic Execution
 12:56:46 - 23-Jun-26
Sell* 16 8,901.00p Automatic Execution
 11:28:55 - 23-Jun-26
Sell* 24 8,924.00p Automatic Execution
 11:28:55 - 23-Jun-26
Sell* 20 8,925.00p Automatic Execution
 11:28:55 - 23-Jun-26
Sell* 30 8,910.00p Automatic Execution
 11:02:13 - 23-Jun-26
Sell* 20 8,911.00p Automatic Execution
 11:02:13 - 23-Jun-26
Sell* 30 8,912.00p Automatic Execution
 11:02:13 - 23-Jun-26
Sell* 20 8,913.00p Automatic Execution
 11:02:13 - 23-Jun-26
Sell* 20 8,936.00p Automatic Execution
 10:38:57 - 23-Jun-26
Sell* 20 8,939.00p Automatic Execution
 10:38:57 - 23-Jun-26
Sell* 14 8,939.00p Automatic Execution
 10:38:57 - 23-Jun-26
Sell* 78 8,910.00p Automatic Execution
 10:38:57 - 23-Jun-26
Sell* 2 9,244.00p Automatic Execution
 08:31:58 - 23-Jun-26
Sell* 5 9,244.00p Automatic Execution
 08:31:58 - 23-Jun-26
Sell* 6 9,244.00p Automatic Execution
 08:31:58 - 23-Jun-26
Sell* 7 9,244.00p Automatic Execution
 08:31:58 - 23-Jun-26
Sell* 4 9,300.00p Automatic Execution
 08:04:27 - 23-Jun-26
Sell* 39 9,298.00p Automatic Execution
 08:04:17 - 23-Jun-26
Sell* 22 11,000.00p Automatic Execution
 16:21:19 - 22-Jun-26
Unknown* 0 11,172.00p SI Trade
 15:23:48 - 22-Jun-26
Unknown* 2 11,172.00p SI Trade
 15:23:48 - 22-Jun-26
Sell* 6 11,740.00p Automatic Execution
 14:25:58 - 22-Jun-26
Unknown* 0 11,479.00p SI Trade
 12:31:44 - 22-Jun-26
Unknown* 10 11,479.00p SI Trade
 12:31:44 - 22-Jun-26
Buy* 7 11,472.00p Automatic Execution
 11:28:22 - 22-Jun-26
Buy* 10 11,471.00p Automatic Execution
 11:28:22 - 22-Jun-26
Buy* 21 11,525.00p Automatic Execution
 11:20:18 - 22-Jun-26
Buy* 79 11,539.00p Automatic Execution
 11:20:18 - 22-Jun-26
Buy* 20 11,498.00p Automatic Execution
 11:20:18 - 22-Jun-26
Buy* 20 11,496.00p Automatic Execution
 11:20:18 - 22-Jun-26
Buy* 21 11,534.00p Automatic Execution
 11:19:22 - 22-Jun-26
Buy* 35 11,545.00p Automatic Execution
 11:19:22 - 22-Jun-26
Buy* 100 11,544.00p Automatic Execution
 11:19:22 - 22-Jun-26
Buy* 20 11,540.00p Automatic Execution
 11:19:22 - 22-Jun-26
Buy* 5 11,380.00p Automatic Execution
 11:02:39 - 22-Jun-26
Buy* 6 11,380.00p Automatic Execution
 11:02:37 - 22-Jun-26
Buy* 21 11,355.00p Automatic Execution
 10:27:41 - 22-Jun-26
Buy* 2 11,268.00p Automatic Execution
 10:06:09 - 22-Jun-26
Buy* 20 11,267.00p Automatic Execution
 10:06:09 - 22-Jun-26
Sell* 1 10,465.00p Automatic Execution
 10:44:45 - 19-Jun-26
Sell* 10 10,465.00p Automatic Execution
 10:44:45 - 19-Jun-26
FTSE 100 Latest
Value10,486.98
Change-10.31