| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | 7,393.00p | Uncrossing Trade |
16:35:02 - 30-Sep-26 |
| Sell* | 5 | 7,518.00p | Automatic Execution |
10:58:46 - 30-Sep-26 |
| Sell* | 30 | 7,533.00p | Automatic Execution |
10:58:46 - 30-Sep-26 |
| Sell* | 30 | 7,535.00p | Automatic Execution |
10:58:46 - 30-Sep-26 |
| Sell* | 45 | 7,536.00p | Automatic Execution |
10:58:46 - 30-Sep-26 |
| Sell* | 8 | 7,751.00p | Automatic Execution |
09:00:26 - 30-Sep-26 |
| Sell* | 44 | 7,495.00p | Uncrossing Trade |
16:35:24 - 29-Sep-26 |
| Buy* | 40 | 7,644.00p | Automatic Execution |
16:11:00 - 29-Sep-26 |
| Buy* | 24 | 7,380.00p | Automatic Execution |
14:39:36 - 29-Sep-26 |
| Buy* | 26 | 7,380.00p | Automatic Execution |
14:39:36 - 29-Sep-26 |
| Buy* | 4 | 7,429.00p | Automatic Execution |
14:31:50 - 29-Sep-26 |
| Sell* | 100 | 7,367.00p | Automatic Execution |
12:12:27 - 29-Sep-26 |
| Buy* | 10 | 7,309.00p | Automatic Execution |
11:02:06 - 29-Sep-26 |
| Sell* | 15 | 6,619.00p | Automatic Execution |
16:26:29 - 28-Sep-26 |
| Buy* | 10 | 6,758.00p | Automatic Execution |
14:36:17 - 28-Sep-26 |
| Buy* | 10 | 6,758.00p | Automatic Execution |
14:36:17 - 28-Sep-26 |
| Buy* | 10 | 6,758.00p | Automatic Execution |
14:36:17 - 28-Sep-26 |
| Sell* | 34 | 6,270.00p | Automatic Execution |
08:03:27 - 28-Sep-26 |
| Sell* | 30 | 6,680.00p | Automatic Execution |
15:03:16 - 25-Sep-26 |
| Unknown* | 0 | 6,673.00p | SI Trade |
14:52:42 - 25-Sep-26 |
| Buy* | 9 | 6,661.00p | Automatic Execution |
14:52:03 - 25-Sep-26 |
| Sell* | 43 | 6,650.00p | Automatic Execution |
14:51:57 - 25-Sep-26 |
| Sell* | 43 | 6,650.00p | Automatic Execution |
14:51:57 - 25-Sep-26 |
| Sell* | 9 | 6,719.00p | Automatic Execution |
14:16:07 - 25-Sep-26 |
| Buy* | 11 | 6,682.00p | Automatic Execution |
13:22:30 - 25-Sep-26 |
| Buy* | 21 | 6,682.00p | Automatic Execution |
13:22:29 - 25-Sep-26 |
| Buy* | 35 | 6,796.00p | Automatic Execution |
11:44:04 - 25-Sep-26 |
| Sell* | 32 | 6,741.00p | Automatic Execution |
10:10:29 - 25-Sep-26 |
| Buy* | 89 | 6,708.00p | Automatic Execution |
09:54:19 - 25-Sep-26 |
| Buy* | 36 | 6,685.00p | Automatic Execution |
09:35:06 - 25-Sep-26 |
| Sell* | 5 | 6,609.00p | Automatic Execution |
09:24:56 - 25-Sep-26 |
| Buy* | 5 | 6,626.00p | Automatic Execution |
09:24:18 - 25-Sep-26 |
| Buy* | 22 | 6,607.00p | Automatic Execution |
09:16:45 - 25-Sep-26 |
| Buy* | 22 | 6,607.00p | Automatic Execution |
09:16:45 - 25-Sep-26 |
| Sell* | 122 | 6,367.00p | Automatic Execution |
15:32:36 - 24-Sep-26 |
| Sell* | 122 | 6,349.792p | Ordinary |
15:31:50 - 24-Sep-26 |
| Buy* | 42 | 6,244.00p | Automatic Execution |
14:30:44 - 24-Sep-26 |
| Buy* | 60 | 6,243.00p | Automatic Execution |
14:30:44 - 24-Sep-26 |
| Buy* | 90 | 6,242.00p | Automatic Execution |
14:30:44 - 24-Sep-26 |
| Buy* | 122 | 6,162.494p | Ordinary |
10:57:08 - 24-Sep-26 |
| Sell* | 49 | 6,156.00p | Automatic Execution |
10:01:43 - 24-Sep-26 |
| Buy* | 10 | 6,272.00p | Automatic Execution |
09:44:20 - 24-Sep-26 |
| Sell* | 13 | 6,397.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 47 | 6,397.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 60 | 6,374.00p | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 60 | 6,306.00p | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 12 | 6,303.00p | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 48 | 6,303.00p | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 6 | 6,290.00p | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 54 | 6,290.00p | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Sell* | 217 | 6,191.00p | Automatic Execution |
15:23:10 - 23-Sep-26 |
| Buy* | 10 | 6,273.00p | Automatic Execution |
15:11:16 - 23-Sep-26 |
| Sell* | 37 | 6,508.00p | Automatic Execution |
14:30:23 - 23-Sep-26 |
| Sell* | 120 | 6,328.00p | Automatic Execution |
14:17:05 - 23-Sep-26 |
| Sell* | 60 | 6,365.00p | Automatic Execution |
14:17:05 - 23-Sep-26 |
| Sell* | 15 | 6,343.00p | Automatic Execution |
14:15:11 - 23-Sep-26 |
| Sell* | 60 | 6,344.00p | Automatic Execution |
14:15:11 - 23-Sep-26 |
| Sell* | 75 | 6,343.00p | Automatic Execution |
14:15:11 - 23-Sep-26 |
| Unknown* | 0 | 6,318.00p | SI Trade |
13:40:55 - 23-Sep-26 |
| Sell* | 47 | 6,352.00p | Automatic Execution |
09:43:37 - 23-Sep-26 |
| Sell* | 40 | 6,421.00p | Automatic Execution |
09:43:37 - 23-Sep-26 |
| Sell* | 40 | 6,423.00p | Automatic Execution |
09:43:37 - 23-Sep-26 |
| Sell* | 10 | 6,494.00p | Automatic Execution |
09:28:53 - 23-Sep-26 |
| Sell* | 22 | 6,494.00p | Automatic Execution |
09:28:53 - 23-Sep-26 |
| Buy* | 115 | 6,544.00p | Automatic Execution |
09:13:07 - 23-Sep-26 |
| Buy* | 9 | 6,519.00p | Automatic Execution |
08:08:01 - 23-Sep-26 |
| Sell* | 14 | 6,597.00p | Automatic Execution |
08:00:19 - 23-Sep-26 |
| Sell* | 26 | 6,597.00p | Uncrossing Trade |
08:00:19 - 23-Sep-26 |
| Sell* | 43 | 6,349.00p | Automatic Execution |
15:47:37 - 22-Sep-26 |
| Sell* | 10 | 6,550.00p | Automatic Execution |
15:32:48 - 22-Sep-26 |
| Buy* | 37 | 6,082.00p | Automatic Execution |
16:16:41 - 21-Sep-26 |
| Sell* | 6 | 6,000.00p | Automatic Execution |
15:31:47 - 21-Sep-26 |
| Buy* | 1 | 5,951.00p | Automatic Execution |
15:24:15 - 21-Sep-26 |
| Buy* | 59 | 5,951.00p | Automatic Execution |
15:24:15 - 21-Sep-26 |
| Sell* | 12 | 5,900.00p | Automatic Execution |
15:10:59 - 21-Sep-26 |
| Sell* | 12 | 5,900.00p | Automatic Execution |
15:10:59 - 21-Sep-26 |
| Buy* | 14 | 6,223.00p | Automatic Execution |
11:25:33 - 21-Sep-26 |
| Buy* | 10 | 6,223.00p | Automatic Execution |
11:25:33 - 21-Sep-26 |
| Buy* | 10 | 6,223.00p | Automatic Execution |
11:25:33 - 21-Sep-26 |
| Buy* | 11 | 6,136.00p | Automatic Execution |
08:54:30 - 21-Sep-26 |
| Sell* | 11 | 6,134.72p | Ordinary |
08:54:16 - 21-Sep-26 |
| Buy* | 41 | 5,473.00p | Automatic Execution |
12:10:07 - 18-Sep-26 |
| Buy* | 55 | 5,697.00p | Automatic Execution |
08:11:51 - 18-Sep-26 |
| Sell* | 17 | 5,695.00p | Automatic Execution |
08:11:36 - 18-Sep-26 |
| Sell* | 17 | 5,695.00p | Automatic Execution |
08:11:36 - 18-Sep-26 |
| Buy* | 23 | 5,715.00p | Automatic Execution |
08:11:06 - 18-Sep-26 |
| Buy* | 23 | 5,715.00p | Automatic Execution |
08:11:03 - 18-Sep-26 |
| Buy* | 23 | 5,715.00p | Automatic Execution |
08:11:03 - 18-Sep-26 |
| Buy* | 23 | 5,715.00p | Automatic Execution |
08:11:03 - 18-Sep-26 |
| Buy* | 50 | 5,733.00p | Automatic Execution |
08:10:34 - 18-Sep-26 |
| Buy* | 50 | 5,731.00p | Automatic Execution |
08:10:34 - 18-Sep-26 |
| Buy* | 75 | 5,730.00p | Automatic Execution |
08:10:34 - 18-Sep-26 |
| Sell* | 50 | 5,694.00p | Automatic Execution |
08:02:00 - 18-Sep-26 |
| Buy* | 50 | 5,694.00p | Automatic Execution |
08:02:00 - 18-Sep-26 |
| Buy* | 24 | 5,423.00p | Automatic Execution |
16:28:57 - 17-Sep-26 |
| Buy* | 24 | 5,397.00p | Automatic Execution |
15:52:58 - 17-Sep-26 |
| Buy* | 24 | 5,397.00p | Automatic Execution |
15:52:56 - 17-Sep-26 |
| Buy* | 24 | 5,398.00p | Automatic Execution |
15:52:45 - 17-Sep-26 |
| Buy* | 24 | 5,398.00p | Automatic Execution |
15:52:45 - 17-Sep-26 |
| Buy* | 21 | 5,400.00p | Automatic Execution |
15:52:45 - 17-Sep-26 |
| Buy* | 3 | 5,398.00p | Automatic Execution |
15:52:45 - 17-Sep-26 |
| Buy* | 24 | 5,398.00p | Automatic Execution |
15:52:44 - 17-Sep-26 |
| Buy* | 24 | 5,399.00p | Automatic Execution |
15:52:43 - 17-Sep-26 |
| Sell* | 20 | 5,424.00p | Automatic Execution |
15:42:39 - 17-Sep-26 |
| Buy* | 22 | 5,398.00p | Automatic Execution |
14:47:49 - 17-Sep-26 |
| Buy* | 1 | 5,455.00p | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 37 | 5,455.00p | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 37 | 5,455.00p | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 24 | 5,162.00p | Uncrossing Trade |
16:35:01 - 16-Sep-26 |
| Sell* | 20 | 5,210.00p | Automatic Execution |
15:12:21 - 16-Sep-26 |
| Sell* | 58 | 5,424.00p | Automatic Execution |
13:05:54 - 16-Sep-26 |
| Sell* | 20 | 5,385.00p | Automatic Execution |
08:53:48 - 16-Sep-26 |
| Sell* | 15 | 4,912.00p | Automatic Execution |
16:12:47 - 15-Sep-26 |
| Sell* | 11 | 4,912.00p | Automatic Execution |
16:12:47 - 15-Sep-26 |
| Sell* | 24 | 5,156.00p | Automatic Execution |
09:51:24 - 15-Sep-26 |
| Sell* | 100 | 5,156.00p | Automatic Execution |
09:16:39 - 15-Sep-26 |
| Buy* | 25 | 5,167.00p | Automatic Execution |
09:00:56 - 15-Sep-26 |
| Sell* | 38 | 5,198.00p | Automatic Execution |
08:32:08 - 15-Sep-26 |
| Sell* | 23 | 5,147.00p | Automatic Execution |
08:09:12 - 15-Sep-26 |
| Sell* | 23 | 5,147.00p | Automatic Execution |
08:09:12 - 15-Sep-26 |
| Sell* | 14 | 5,147.00p | Automatic Execution |
08:09:11 - 15-Sep-26 |
| Sell* | 14 | 5,147.00p | Automatic Execution |
08:09:11 - 15-Sep-26 |
| Buy* | 50 | 5,090.00p | Automatic Execution |
08:00:17 - 15-Sep-26 |
| Sell* | 14 | 4,928.00p | Automatic Execution |
08:00:10 - 15-Sep-26 |
| Sell* | 35 | 4,998.00p | Automatic Execution |
08:00:10 - 15-Sep-26 |
| Sell* | 49 | 5,002.00p | Automatic Execution |
08:00:10 - 15-Sep-26 |
| Sell* | 45 | 5,004.00p | Automatic Execution |
08:00:10 - 15-Sep-26 |
| Sell* | 30 | 5,004.00p | Automatic Execution |
08:00:10 - 15-Sep-26 |
| Sell* | 68 | 5,152.00p | Automatic Execution |
16:21:56 - 14-Sep-26 |
| Buy* | 180 | 5,211.00p | Automatic Execution |
16:15:30 - 14-Sep-26 |
| Buy* | 23 | 5,147.00p | Automatic Execution |
16:14:44 - 14-Sep-26 |
| Buy* | 23 | 5,147.00p | Automatic Execution |
16:14:43 - 14-Sep-26 |
| Buy* | 23 | 5,148.00p | Automatic Execution |
16:14:43 - 14-Sep-26 |
| Buy* | 23 | 5,164.00p | Automatic Execution |
16:11:01 - 14-Sep-26 |
| Buy* | 14 | 5,141.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 46 | 5,141.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 60 | 5,139.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 23 | 5,144.00p | Automatic Execution |
14:46:17 - 14-Sep-26 |
| Buy* | 18 | 5,121.00p | Automatic Execution |
13:35:42 - 14-Sep-26 |
| Buy* | 6 | 5,098.00p | Automatic Execution |
13:35:42 - 14-Sep-26 |
| Buy* | 24 | 5,098.00p | Automatic Execution |
13:35:41 - 14-Sep-26 |
| Buy* | 24 | 5,098.00p | Automatic Execution |
13:35:41 - 14-Sep-26 |
| Buy* | 24 | 5,099.00p | Automatic Execution |
13:35:41 - 14-Sep-26 |
| Buy* | 29 | 5,143.00p | Automatic Execution |
13:27:53 - 14-Sep-26 |
| Buy* | 23 | 5,142.00p | Automatic Execution |
13:27:53 - 14-Sep-26 |
| Buy* | 23 | 5,180.00p | Automatic Execution |
13:23:34 - 14-Sep-26 |
| Buy* | 23 | 5,152.00p | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 37 | 5,152.00p | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Sell* | 22 | 5,245.00p | Automatic Execution |
12:11:03 - 14-Sep-26 |
| Buy* | 6 | 5,160.95p | Ordinary |
11:08:26 - 14-Sep-26 |
| Buy* | 23 | 5,253.00p | Automatic Execution |
10:34:38 - 14-Sep-26 |
| Buy* | 20 | 5,339.00p | Automatic Execution |
09:32:19 - 14-Sep-26 |
| Buy* | 60 | 6,289.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Sell* | 29 | 6,302.00p | Automatic Execution |
15:28:19 - 11-Sep-26 |
| Buy* | 10 | 6,334.00p | Automatic Execution |
15:12:08 - 11-Sep-26 |
| Sell* | 39 | 6,407.00p | Automatic Execution |
10:32:22 - 11-Sep-26 |
| Sell* | 19 | 6,431.00p | Automatic Execution |
10:07:44 - 11-Sep-26 |
| Buy* | 23 | 6,356.00p | Automatic Execution |
09:18:32 - 11-Sep-26 |
| Buy* | 19 | 6,272.00p | Automatic Execution |
15:25:26 - 10-Sep-26 |
| Buy* | 19 | 6,272.00p | Automatic Execution |
15:25:25 - 10-Sep-26 |
| Buy* | 207 | 6,240.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 124 | 6,240.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 103 | 6,240.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 110 | 6,240.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 80 | 6,240.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 80 | 6,240.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 9 | 6,673.00p | Automatic Execution |
15:05:23 - 09-Sep-26 |
| Buy* | 60 | 6,644.00p | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 60 | 6,642.00p | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 18 | 6,985.00p | Automatic Execution |
16:23:36 - 08-Sep-26 |
| Sell* | 47 | 6,774.00p | Automatic Execution |
15:36:15 - 08-Sep-26 |
| Buy* | 18 | 7,038.00p | Automatic Execution |
11:23:55 - 08-Sep-26 |
| Buy* | 19 | 6,636.00p | Automatic Execution |
13:26:43 - 07-Sep-26 |
| Buy* | 20 | 6,552.00p | Automatic Execution |
12:29:06 - 07-Sep-26 |
| Sell* | 20 | 6,600.00p | Automatic Execution |
11:54:24 - 07-Sep-26 |
| Sell* | 5 | 6,525.00p | Automatic Execution |
08:45:07 - 07-Sep-26 |
| Buy* | 5 | 6,683.92p | Ordinary |
08:37:30 - 07-Sep-26 |
| Sell* | 49 | 6,396.00p | Automatic Execution |
16:19:08 - 04-Sep-26 |
| Buy* | 19 | 6,496.00p | Automatic Execution |
15:02:23 - 04-Sep-26 |
| Buy* | 19 | 6,497.00p | Automatic Execution |
15:02:23 - 04-Sep-26 |
| Unknown* | 0 | 6,069.00p | OTC Trade |
10:17:26 - 04-Sep-26 |
| Buy* | 18 | 6,070.00p | Automatic Execution |
10:17:26 - 04-Sep-26 |
| Buy* | 26 | 6,069.00p | Automatic Execution |
10:17:26 - 04-Sep-26 |
| Unknown* | 26 | 6,069.00p | OTC Trade |
10:17:26 - 04-Sep-26 |
| Unknown* | 0 | 6,028.00p | OTC Trade |
09:19:50 - 04-Sep-26 |
| Buy* | 21 | 6,028.00p | Automatic Execution |
09:19:50 - 04-Sep-26 |
| Unknown* | 21 | 6,028.00p | OTC Trade |
09:19:50 - 04-Sep-26 |
| Sell* | 65 | 5,765.00p | Automatic Execution |
08:00:39 - 04-Sep-26 |
| Buy* | 51 | 5,674.00p | Automatic Execution |
15:56:26 - 03-Sep-26 |
| Buy* | 10 | 5,674.00p | Automatic Execution |
15:56:26 - 03-Sep-26 |
| Sell* | 10 | 5,670.00p | Automatic Execution |
15:42:27 - 03-Sep-26 |
| Sell* | 11 | 5,797.00p | Automatic Execution |
14:07:00 - 03-Sep-26 |
| Sell* | 14 | 5,822.00p | Ordinary |
10:33:33 - 03-Sep-26 |
| Buy* | 18 | 5,799.00p | Automatic Execution |
14:55:41 - 02-Sep-26 |
| Sell* | 15 | 5,884.00p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 45 | 5,884.00p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 33 | 5,882.00p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 27 | 5,882.00p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 12 | 5,841.00p | Automatic Execution |
12:01:39 - 02-Sep-26 |
| Sell* | 30 | 5,863.00p | Automatic Execution |
09:53:33 - 02-Sep-26 |