| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,118.00 | 8,209.00 | 7,995.00 | 8,260.00 | 191 |
| 9th Jul 2026 (Thu) | 8,208.00 | 8,962.00 | 8,164.00 | 8,723.00 | 160 |
| 8th Jul 2026 (Wed) | 7,916.00 | 7,916.00 | 7,725.00 | 7,462.50 | 62 |
| 7th Jul 2026 (Tue) | 7,932.00 | 7,955.00 | 7,340.00 | 7,306.50 | 314 |
| 6th Jul 2026 (Mon) | 9,016.00 | 9,016.00 | 9,016.00 | 9,226.00 | 7 |
| 3rd Jul 2026 (Fri) | 9,000.00 | 9,401.00 | 9,000.00 | 9,448.00 | 243 |
| 2nd Jul 2026 (Thu) | 8,865.00 | 9,607.00 | 8,862.00 | 8,408.50 | 107 |
| 1st Jul 2026 (Wed) | 11,404.00 | 11,404.00 | 11,404.00 | 9,832.00 | 2 |
| 30th Jun 2026 (Tue) | 10,406.00 | 11,740.00 | 10,406.00 | 11,502.50 | 346 |
| 29th Jun 2026 (Mon) | 9,011.00 | 9,011.00 | 9,006.00 | 9,416.50 | 2 |
| 26th Jun 2026 (Fri) | 8,713.00 | 8,834.00 | 8,545.00 | 8,836.00 | 153 |
| 25th Jun 2026 (Thu) | 9,517.00 | 9,630.00 | 8,901.00 | 9,186.00 | 1,071 |
| 24th Jun 2026 (Wed) | 8,619.00 | 8,619.00 | 8,096.00 | 8,507.50 | 23 |
| 23rd Jun 2026 (Tue) | 9,298.00 | 9,300.00 | 8,688.00 | 8,670.00 | 620 |
| 22nd Jun 2026 (Mon) | 11,267.00 | 11,740.00 | 10,691.00 | 10,691.00 | 416 |
| 19th Jun 2026 (Fri) | 10,465.00 | 10,465.00 | 10,465.00 | 10,926.00 | 21 |
| 18th Jun 2026 (Thu) | 11,118.00 | 11,457.00 | 11,118.00 | 11,362.00 | 147 |
| 17th Jun 2026 (Wed) | 9,994.00 | 11,052.00 | 9,982.00 | 10,986.00 | 430 |
| 16th Jun 2026 (Tue) | 10,607.00 | 10,607.00 | 10,092.00 | 9,888.00 | 139 |
| 15th Jun 2026 (Mon) | 11,035.00 | 11,090.00 | 10,290.00 | 10,602.50 | 235 |
| 12th Jun 2026 (Fri) | 9,900.00 | 10,618.00 | 9,700.00 | 10,618.00 | 1,228 |
| 11th Jun 2026 (Thu) | 8,955.00 | 9,708.00 | 8,949.00 | 9,708.00 | 545 |
| 10th Jun 2026 (Wed) | 8,356.00 | 8,931.00 | 8,356.00 | 8,561.00 | 112 |
| 9th Jun 2026 (Tue) | 8,998.00 | 9,722.00 | 8,912.00 | 8,708.50 | 986 |
| 8th Jun 2026 (Mon) | 7,316.00 | 8,996.00 | 7,292.00 | 8,904.50 | 563 |
| 5th Jun 2026 (Fri) | 7,997.00 | 8,034.00 | 7,900.00 | 8,020.00 | 194 |
| 4th Jun 2026 (Thu) | 8,370.00 | 8,600.00 | 7,848.00 | 8,776.50 | 229 |
| 3rd Jun 2026 (Wed) | 8,300.00 | 8,744.00 | 8,300.00 | 8,633.00 | 462 |
| 2nd Jun 2026 (Tue) | 8,000.00 | 8,238.00 | 8,000.00 | 8,238.00 | 25 |
| 1st Jun 2026 (Mon) | 7,118.00 | 7,118.00 | 6,680.00 | 7,047.50 | 113 |
| 29th May 2026 (Fri) | 7,376.00 | 7,440.00 | 6,951.00 | 6,999.50 | 342 |
| 28th May 2026 (Thu) | 6,766.00 | 6,766.00 | 6,766.00 | 7,188.50 | 34 |
| 27th May 2026 (Wed) | 7,380.00 | 7,763.00 | 6,799.00 | 7,005.50 | 1,255 |
| 26th May 2026 (Tue) | 7,701.00 | 7,701.00 | 7,174.00 | 7,168.50 | 895 |
| 25th May 2026 (Mon) | 7,366.00 | 7,366.00 | 7,366.00 | 7,366.00 | 0 |
| 22nd May 2026 (Fri) | 6,918.00 | 7,366.00 | 6,915.00 | 7,366.00 | 716 |
| 21st May 2026 (Thu) | 6,211.00 | 6,557.00 | 6,211.00 | 6,522.50 | 453 |
| 20th May 2026 (Wed) | 5,494.00 | 6,386.00 | 5,494.00 | 6,313.50 | 205 |
| 19th May 2026 (Tue) | 5,513.00 | 5,513.00 | 5,200.00 | 5,243.50 | 94 |
| 18th May 2026 (Mon) | 5,585.00 | 5,830.00 | 5,468.00 | 5,441.00 | 1,414 |
| 15th May 2026 (Fri) | 6,268.00 | 6,281.00 | 5,836.00 | 6,070.50 | 1,561 |
| 14th May 2026 (Thu) | 6,767.00 | 7,068.00 | 6,626.00 | 7,030.50 | 741 |
| 13th May 2026 (Wed) | 6,298.00 | 6,405.00 | 6,269.00 | 6,438.00 | 140 |