| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 7,309.00 | 7,644.00 | 7,309.00 | 7,495.00 | 248 |
| 28th Sep 2026 (Mon) | 6,270.00 | 6,758.00 | 6,270.00 | 6,661.00 | 79 |
| 25th Sep 2026 (Fri) | 6,607.00 | 6,796.00 | 6,607.00 | 6,572.50 | 412 |
| 24th Sep 2026 (Thu) | 6,272.00 | 6,367.00 | 6,156.00 | 6,305.50 | 617 |
| 23rd Sep 2026 (Wed) | 6,597.00 | 6,597.00 | 6,191.00 | 6,529.00 | 1,217 |
| 22nd Sep 2026 (Tue) | 6,550.00 | 6,550.00 | 6,349.00 | 6,428.00 | 53 |
| 21st Sep 2026 (Mon) | 6,136.00 | 6,223.00 | 5,900.00 | 6,093.00 | 183 |
| 18th Sep 2026 (Fri) | 5,694.00 | 5,733.00 | 5,473.00 | 5,601.00 | 497 |
| 17th Sep 2026 (Thu) | 5,455.00 | 5,455.00 | 5,397.00 | 5,382.50 | 309 |
| 16th Sep 2026 (Wed) | 5,385.00 | 5,424.00 | 5,162.00 | 5,162.00 | 122 |
| 15th Sep 2026 (Tue) | 5,004.00 | 5,198.00 | 4,912.00 | 4,938.00 | 510 |
| 14th Sep 2026 (Mon) | 5,339.00 | 5,339.00 | 5,098.00 | 5,113.50 | 785 |
| 11th Sep 2026 (Fri) | 6,356.00 | 6,431.00 | 6,289.00 | 6,369.50 | 180 |
| 10th Sep 2026 (Thu) | 6,240.00 | 6,272.00 | 6,240.00 | 6,352.50 | 742 |
| 9th Sep 2026 (Wed) | 6,642.00 | 6,673.00 | 6,642.00 | 6,560.00 | 129 |
| 8th Sep 2026 (Tue) | 7,038.00 | 7,038.00 | 6,774.00 | 6,962.00 | 83 |
| 7th Sep 2026 (Mon) | 6,525.00 | 6,636.00 | 6,525.00 | 6,810.00 | 69 |
| 4th Sep 2026 (Fri) | 5,765.00 | 6,497.00 | 5,765.00 | 6,398.00 | 217 |
| 3rd Sep 2026 (Thu) | 5,797.00 | 5,797.00 | 5,670.00 | 5,806.00 | 96 |
| 2nd Sep 2026 (Wed) | 5,917.00 | 5,919.00 | 5,799.00 | 6,023.50 | 283 |
| 1st Sep 2026 (Tue) | 6,231.00 | 6,231.00 | 5,865.00 | 5,858.50 | 133 |
| 31st Aug 2026 (Mon) | 6,674.50 | 6,674.50 | 6,674.50 | 6,674.50 | 0 |
| 28th Aug 2026 (Fri) | 6,688.00 | 6,688.00 | 6,688.00 | 6,674.50 | 42 |
| 27th Aug 2026 (Thu) | 7,248.00 | 7,248.00 | 6,634.00 | 6,622.50 | 590 |
| 26th Aug 2026 (Wed) | 6,650.00 | 6,913.00 | 6,650.00 | 6,775.00 | 33 |
| 25th Aug 2026 (Tue) | 7,030.00 | 7,030.00 | 6,862.00 | 6,882.50 | 68 |
| 24th Aug 2026 (Mon) | 6,765.00 | 6,924.00 | 6,672.00 | 6,705.50 | 386 |
| 21st Aug 2026 (Fri) | 6,923.00 | 6,923.00 | 6,923.00 | 6,938.00 | 25 |
| 20th Aug 2026 (Thu) | 7,117.00 | 7,135.00 | 6,971.00 | 7,022.00 | 169 |
| 19th Aug 2026 (Wed) | 7,448.00 | 7,448.00 | 7,097.00 | 7,079.00 | 160 |
| 18th Aug 2026 (Tue) | 8,210.00 | 8,210.00 | 7,720.00 | 7,348.50 | 213 |
| 17th Aug 2026 (Mon) | 8,664.00 | 8,664.00 | 8,456.00 | 8,714.00 | 167 |
| 14th Aug 2026 (Fri) | 8,230.00 | 8,254.00 | 7,956.00 | 8,017.50 | 209 |
| 13th Aug 2026 (Thu) | 7,897.00 | 7,897.00 | 7,892.00 | 8,394.00 | 42 |
| 12th Aug 2026 (Wed) | 8,021.00 | 8,052.00 | 7,861.00 | 7,896.00 | 122 |
| 11th Aug 2026 (Tue) | 7,610.00 | 7,856.00 | 7,606.00 | 7,650.00 | 119 |
| 10th Aug 2026 (Mon) | 7,387.00 | 7,702.00 | 7,016.00 | 7,126.50 | 308 |
| 7th Aug 2026 (Fri) | 6,967.00 | 6,967.00 | 6,902.00 | 6,841.00 | 37 |
| 6th Aug 2026 (Thu) | 6,350.00 | 6,897.00 | 6,350.00 | 6,856.00 | 162 |
| 5th Aug 2026 (Wed) | 6,540.00 | 6,593.00 | 6,434.00 | 6,433.00 | 81 |
| 4th Aug 2026 (Tue) | 6,262.00 | 6,560.00 | 6,262.00 | 6,530.00 | 1,130 |
| 3rd Aug 2026 (Mon) | 5,609.00 | 5,896.00 | 5,609.00 | 5,814.50 | 60 |
| 31st Jul 2026 (Fri) | 6,739.00 | 6,763.00 | 6,257.00 | 5,958.50 | 446 |
| 30th Jul 2026 (Thu) | 5,409.00 | 6,226.00 | 5,364.00 | 6,107.50 | 371 |