Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Asml (3ASM) Share Price

Price 5,110.00p on 08-04-2026 at 09:12:58
Change 1,003.00p 24.42%
Buy 5,200.00p
Sell 5,143.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 5,110.00p
Day's Volume: 59
Last Close: 4,107.00p
Open: 5,324.00p
ISIN: XS3068790065
Day's Range 5,073.00p - 5,324.00p
52wk Range: 1,785.75p - 7,701.00p
Market Capitalisation: £N/A
VWAP: 5,169.37288p
Shares in Issue: N/A

Ls 3x Asml (3ASM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 5,110.00p Automatic Execution
 09:37:44 - 08-Apr-26
Buy* 21 5,073.00p Automatic Execution
 09:06:51 - 08-Apr-26
Buy* 20 5,324.00p Automatic Execution
 08:20:20 - 08-Apr-26
Buy* 2 4,054.00p Automatic Execution
 15:14:13 - 07-Apr-26
Buy* 23 4,156.00p Automatic Execution
 09:02:00 - 07-Apr-26
Sell* 2 4,336.00p Automatic Execution
 08:10:45 - 02-Apr-26
Buy* 36 4,573.00p Automatic Execution
 10:34:18 - 01-Apr-26
Sell* 2 4,500.00p Automatic Execution
 14:33:06 - 30-Mar-26
Buy* 1 4,868.00p SI Trade
 16:25:25 - 26-Mar-26
Unknown* 0 4,869.00p SI Trade
 11:43:27 - 26-Mar-26
See more Ls 3x Asml trades

Ls 3x Asml (3ASM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 4,156.00 4,156.00 4,054.00 4,107.00 25
6th Apr 2026 (Mon) 4,634.50 4,634.50 4,634.50 4,634.50 0
3rd Apr 2026 (Fri) 4,634.50 4,634.50 4,634.50 4,634.50 0
2nd Apr 2026 (Thu) 4,336.00 4,336.00 4,336.00 4,634.50 2
1st Apr 2026 (Wed) 4,573.00 4,573.00 4,573.00 5,014.50 36
31st Mar 2026 (Tue) 3,973.50 4,185.50 3,973.50 4,185.50 0
30th Mar 2026 (Mon) 4,500.00 4,500.00 4,500.00 3,973.50 2
27th Mar 2026 (Fri) 4,820.00 4,820.00 4,587.50 4,587.50 0
26th Mar 2026 (Thu) 5,146.00 5,146.00 4,870.00 4,820.00 53
25th Mar 2026 (Wed) 5,282.00 5,282.00 5,282.00 5,361.00 13
24th Mar 2026 (Tue) 5,007.50 5,412.50 5,007.50 5,412.50 2
23rd Mar 2026 (Mon) 4,306.00 4,306.00 4,306.00 5,007.50 58
20th Mar 2026 (Fri) 5,014.00 5,014.00 4,478.00 4,478.00 127
19th Mar 2026 (Thu) 4,748.00 4,930.00 4,724.00 4,916.00 1,394
18th Mar 2026 (Wed) 5,269.00 5,540.00 5,269.00 5,271.50 598
17th Mar 2026 (Tue) 5,258.50 5,283.00 5,258.50 5,283.00 0
16th Mar 2026 (Mon) 4,970.00 5,258.50 4,970.00 5,258.50 0
13th Mar 2026 (Fri) 5,011.00 5,011.00 5,011.00 4,970.00 11
12th Mar 2026 (Thu) 4,879.00 4,889.00 4,879.00 5,024.50 574
11th Mar 2026 (Wed) 5,293.00 5,300.00 5,293.00 5,323.00 372
10th Mar 2026 (Tue) 5,428.00 5,685.00 5,219.00 5,429.50 1,141
9th Mar 2026 (Mon) 4,068.00 4,736.00 4,000.00 4,744.00 426
See more Ls 3x Asml price history

Ls 3x Asml (3ASM) Regulatory News

Date Source Headline
See more Ls 3x Asml regulatory news
FTSE 100 Latest
Value10,612.75
Change263.96

Login to your account

Forgot Password?

Not Registered