Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Asml (3ASM) Share Price

Price 2,759.50p on 19-12-2025 at 17:35:13
Change 81.50p 3.04%
Buy 2,774.00p
Sell 2,745.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 2,592.00p
Day's Volume: 0
Last Close: 2,759.50p
Open: 2,678.00p
ISIN: XS3068790065
Day's Range 0.00p - 0.00p
52wk Range: 1,785.75p - 3,675.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Asml (3ASM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 2,592.00p Automatic Execution
 11:01:56 - 18-Dec-25
Buy* 100 2,571.00p Automatic Execution
 08:08:17 - 18-Dec-25
Sell* 2 2,475.00p SI Trade
 08:00:34 - 18-Dec-25
Sell* 12 2,951.00p Automatic Execution
 15:43:33 - 16-Dec-25
Sell* 140 2,952.00p Automatic Execution
 15:43:33 - 16-Dec-25
Buy* 4 3,034.00p SI Trade
 15:14:04 - 16-Dec-25
Sell* 16 2,961.00p Automatic Execution
 08:44:35 - 16-Dec-25
Sell* 1 2,963.00p SI Trade
 08:00:31 - 16-Dec-25
Sell* 1 3,167.00p Automatic Execution
 08:22:56 - 11-Dec-25
Buy* 1 3,441.00p Automatic Execution
 08:18:38 - 10-Dec-25
See more Ls 3x Asml trades

Ls 3x Asml (3ASM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,678.00 2,759.50 2,678.00 2,759.50 0
18th Dec 2025 (Thu) 2,571.00 2,592.00 2,571.00 2,678.00 108
17th Dec 2025 (Wed) 2,934.00 2,934.00 2,578.50 2,578.50 0
16th Dec 2025 (Tue) 2,961.00 2,961.00 2,951.00 2,934.00 173
15th Dec 2025 (Mon) 3,076.00 3,149.50 3,076.00 3,149.50 0
12th Dec 2025 (Fri) 3,235.50 3,235.50 3,076.00 3,076.00 0
11th Dec 2025 (Thu) 3,167.00 3,167.00 3,167.00 3,235.50 1
10th Dec 2025 (Wed) 3,438.00 3,441.00 3,438.00 3,227.00 3
9th Dec 2025 (Tue) 3,326.00 3,326.00 3,326.00 3,303.50 1
8th Dec 2025 (Mon) 3,370.00 3,370.00 3,370.00 3,421.50 4
5th Dec 2025 (Fri) 3,400.00 3,400.00 3,299.00 3,299.00 0
4th Dec 2025 (Thu) 3,502.00 3,675.00 3,393.00 3,400.00 17
3rd Dec 2025 (Wed) 3,197.50 3,460.00 3,197.50 3,460.00 4
2nd Dec 2025 (Tue) 3,053.00 3,300.00 3,053.00 3,197.50 127
1st Dec 2025 (Mon) 3,054.00 3,054.00 3,053.00 3,080.50 76
28th Nov 2025 (Fri) 2,674.00 2,839.00 2,674.00 2,839.00 20
27th Nov 2025 (Thu) 2,674.00 2,674.00 2,674.00 2,674.00 17
26th Nov 2025 (Wed) 2,612.00 2,685.00 2,612.00 2,871.00 103
25th Nov 2025 (Tue) 2,548.00 2,548.00 2,378.00 2,453.25 236
24th Nov 2025 (Mon) 2,375.50 2,375.50 2,375.00 2,440.50 552
21st Nov 2025 (Fri) 2,402.50 2,440.00 2,216.50 2,234.75 789
20th Nov 2025 (Thu) 2,953.00 2,953.00 2,953.00 2,810.00 6
19th Nov 2025 (Wed) 2,561.00 2,561.00 2,561.00 2,752.50 16
See more Ls 3x Asml price history

Ls 3x Asml (3ASM) Regulatory News

Date Source Headline
See more Ls 3x Asml regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered