Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Asml (3ASM) Share Price

Price 2,358.00p on 23-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 10.00 at 1,985.50p
Day's Volume: 0
Last Close: 2,358.00p
Open: 0.00p
ISIN: XS3068790065
Day's Range 0.00p - 0.00p
52wk Range: 1,785.75p - 2,358.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Asml (3ASM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,985.50p Uncrossing Trade
10:33:25 - 18-Sep-25
See more Ls 3x Asml trades

Ls 3x Asml (3ASM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 2,139.00 2,358.00 2,139.00 2,358.00 0
19th Sep 2025 (Fri) 2,185.50 2,185.50 2,139.00 2,139.00 0
18th Sep 2025 (Thu) 1,985.50 1,985.50 1,985.50 2,185.50 10
17th Sep 2025 (Wed) 1,777.00 1,785.75 1,777.00 1,785.75 0
16th Sep 2025 (Tue) 1,777.00 1,777.00 1,777.00 1,777.00 0
See more Ls 3x Asml price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered