| Price | 5,893.00p on 06-02-2026 at 19:30:04 |
|---|---|
| Change | 638.50p 12.15% |
| Buy | 5,847.00p |
| Sell | 5,834.00p |
| Last Trade: | Buy 1.00 at 5,893.00p |
| Day's Volume: | 164 |
| Last Close: | 5,893.00p |
| Open: | 5,221.00p |
| ISIN: | XS3068790065 |
| Day's Range | 5,221.00p - 5,893.00p |
| 52wk Range: | 1,785.75p - 7,701.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,759.55488p |
| Shares in Issue: | N/A |
Ls 3x Asml (3ASM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,893.00p | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 80 | 5,853.00p | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Sell* | 1 | 5,762.00p | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 0 | 5,803.00p | SI Trade |
15:43:00 - 06-Feb-26 |
| Buy* | 40 | 5,705.00p | Ordinary |
15:11:34 - 06-Feb-26 |
| Buy* | 2 | 5,673.00p | Automatic Execution |
15:00:49 - 06-Feb-26 |
| Buy* | 34 | 5,700.00p | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 0 | 5,219.00p | SI Trade |
08:13:03 - 06-Feb-26 |
| Buy* | 1 | 5,221.00p | SI Trade |
08:05:20 - 06-Feb-26 |
| Buy* | 5 | 5,221.00p | Automatic Execution |
08:05:19 - 06-Feb-26 |
Ls 3x Asml (3ASM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
