Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Arm (3ARM) Share Price

Price 2,650.00p on 10-07-2026 at 18:35:14
Change -230.00p -7.99%
Buy 2,660.00p
Sell 2,640.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 2,650.00p
Day's Volume: 3,585
Last Close: 2,650.00p
Open: 2,590.00p
ISIN: XS2691006303
Day's Range 2,540.00p - 2,770.00p
52wk Range: 215.00p - 8,360.00p
Market Capitalisation: £N/A
VWAP: 2,638.8145p
Shares in Issue: N/A

3x Long Arm (3ARM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 2,650.00p Suspected BUY Trade
 16:35:18 - 10-Jul-26
Sell* 1 2,630.00p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 300 2,640.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 150 2,640.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 5 2,650.00p Automatic Execution
 14:35:37 - 10-Jul-26
Buy* 8 2,590.00p Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 42 2,590.00p Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 146 2,590.00p Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 196 2,560.00p Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 197 2,540.00p Automatic Execution
 14:10:28 - 10-Jul-26
See more 3x Long Arm trades

3x Long Arm (3ARM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,590.00 2,770.00 2,540.00 2,650.00 3,585
9th Jul 2026 (Thu) 2,350.00 2,930.00 2,320.00 2,880.00 2,623
8th Jul 2026 (Wed) 2,110.00 2,400.00 1,930.00 2,015.00 2,267
7th Jul 2026 (Tue) 2,520.00 2,550.00 2,140.00 2,140.00 1,998
6th Jul 2026 (Mon) 2,710.00 3,070.00 2,710.00 2,915.00 3,221
3rd Jul 2026 (Fri) 2,820.00 3,010.00 2,820.00 2,935.00 2,920
2nd Jul 2026 (Thu) 2,870.00 3,370.00 2,850.00 2,835.00 1,042
1st Jul 2026 (Wed) 3,660.00 3,660.00 3,090.00 3,330.00 4,098
30th Jun 2026 (Tue) 3,550.00 3,940.00 3,440.00 3,715.00 6,115
29th Jun 2026 (Mon) 3,360.00 3,520.00 2,430.00 2,995.00 10,948
26th Jun 2026 (Fri) 3,260.00 3,260.00 3,120.00 3,175.00 2,127
25th Jun 2026 (Thu) 4,720.00 4,810.00 3,580.00 3,735.00 6,444
24th Jun 2026 (Wed) 4,720.00 4,800.00 3,670.00 3,855.00 5,999
23rd Jun 2026 (Tue) 5,040.00 5,100.00 4,490.00 4,455.00 4,986
22nd Jun 2026 (Mon) 7,640.00 7,640.00 6,180.00 6,220.00 1,665
19th Jun 2026 (Fri) 7,940.00 8,160.00 7,620.00 7,780.00 1,272
18th Jun 2026 (Thu) 7,460.00 8,360.00 7,460.00 7,940.00 6,992
17th Jun 2026 (Wed) 6,300.00 6,800.00 6,080.00 6,850.00 1,552
16th Jun 2026 (Tue) 6,140.00 6,720.00 5,760.00 6,130.00 7,127
15th Jun 2026 (Mon) 6,000.00 6,140.00 4,720.00 5,720.00 7,622
12th Jun 2026 (Fri) 3,600.00 5,120.00 3,580.00 5,160.00 9,453
11th Jun 2026 (Thu) 3,000.00 3,650.00 3,000.00 3,370.00 3,801
See more 3x Long Arm price history

3x Long Arm (3ARM) Regulatory News

Date Source Headline
13th Feb 2024 5:52 pm RNS Intraday Rebalance Notice LS 3x Long ARM ETP Ses
See more 3x Long Arm regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered