Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Arm (3ARM) Share Price

Price 1,082.50p on 29-09-2026 at 07:58:26
Change 0.00p 0%
Buy 1,120.00p
Sell 1,090.00p
Last Trade: Sell 251.00 at 1,045.00p
Day's Volume: 0
Last Close: 1,082.50p
Open: 1,082.50p
ISIN: XS2691006303
Day's Range 0.00p - 0.00p
52wk Range: 215.00p - 8,360.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Arm (3ARM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 1,045.00p Automatic Execution
16:17:11 - 28-Sep-26
Sell* 4 1,045.00p Automatic Execution
16:17:10 - 28-Sep-26
Sell* 1,056 1,045.00p Automatic Execution
16:17:10 - 28-Sep-26
Sell* 1 1,050.00p Automatic Execution
16:16:22 - 28-Sep-26
Sell* 1,048 1,055.00p Automatic Execution
16:15:59 - 28-Sep-26
Sell* 251 1,055.00p Automatic Execution
16:15:43 - 28-Sep-26
Buy* 1 1,075.00p Automatic Execution
16:14:45 - 28-Sep-26
Buy* 468 1,070.00p Automatic Execution
16:05:50 - 28-Sep-26
Buy* 466 1,075.00p Automatic Execution
16:05:35 - 28-Sep-26
Buy* 468 1,070.00p Automatic Execution
16:02:50 - 28-Sep-26
See more 3x Long Arm trades

3x Long Arm (3ARM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,120.00 1,125.00 1,005.00 1,082.50 17,606
25th Sep 2026 (Fri) 1,570.00 1,585.00 1,570.00 1,570.00 1,017
24th Sep 2026 (Thu) 1,610.00 1,670.00 1,590.00 1,460.00 3,923
23rd Sep 2026 (Wed) 1,705.00 1,770.00 1,705.00 1,770.00 1,198
22nd Sep 2026 (Tue) 1,625.00 1,820.00 1,585.00 1,770.00 18,091
21st Sep 2026 (Mon) 1,230.00 1,580.00 1,225.00 1,575.00 24,706
18th Sep 2026 (Fri) 1,060.00 1,085.00 994.00 1,007.50 6,475
17th Sep 2026 (Thu) 858.00 990.00 858.00 938.00 9,325
16th Sep 2026 (Wed) 846.00 846.00 846.00 824.00 3,540
15th Sep 2026 (Tue) 734.00 794.00 732.00 803.00 3,489
14th Sep 2026 (Mon) 890.00 890.00 728.00 751.00 12,208
11th Sep 2026 (Fri) 928.00 935.00 928.00 935.00 0
10th Sep 2026 (Thu) 920.00 928.00 914.00 928.00 4,058
9th Sep 2026 (Wed) 1,035.00 1,135.00 952.00 1,030.00 5,351
8th Sep 2026 (Tue) 956.00 1,010.00 936.00 1,004.00 8,777
7th Sep 2026 (Mon) 910.00 910.00 910.00 899.00 200
4th Sep 2026 (Fri) 846.00 868.00 846.00 899.00 362
3rd Sep 2026 (Thu) 714.00 764.00 698.00 767.00 3,317
2nd Sep 2026 (Wed) 698.00 704.00 698.00 703.00 4,883
1st Sep 2026 (Tue) 770.00 770.00 686.00 732.00 14,565
31st Aug 2026 (Mon) 850.00 850.00 850.00 850.00 0
See more 3x Long Arm price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered