| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 3,630.00p | Automatic Execution |
16:27:46 - 22-May-26 |
| Sell* | 139 | 3,610.00p | Automatic Execution |
16:22:58 - 22-May-26 |
| Buy* | 47 | 3,810.00p | Automatic Execution |
16:03:56 - 22-May-26 |
| Buy* | 30 | 3,810.00p | Automatic Execution |
16:03:52 - 22-May-26 |
| Sell* | 130 | 3,770.00p | Automatic Execution |
15:57:39 - 22-May-26 |
| Sell* | 210 | 3,770.00p | Automatic Execution |
15:57:39 - 22-May-26 |
| Sell* | 300 | 3,770.00p | Automatic Execution |
15:57:39 - 22-May-26 |
| Buy* | 150 | 3,750.00p | Automatic Execution |
15:42:47 - 22-May-26 |
| Buy* | 150 | 3,749.60p | Ordinary |
15:40:17 - 22-May-26 |
| Buy* | 87 | 3,400.00p | Automatic Execution |
15:25:29 - 22-May-26 |
| Buy* | 88 | 3,390.00p | Automatic Execution |
15:00:38 - 22-May-26 |
| Sell* | 70 | 3,390.00p | Automatic Execution |
14:49:31 - 22-May-26 |
| Sell* | 90 | 3,340.00p | SI Trade |
14:48:30 - 22-May-26 |
| Buy* | 33 | 3,309.684p | Ordinary |
14:46:35 - 22-May-26 |
| Sell* | 347 | 3,190.00p | Automatic Execution |
14:41:23 - 22-May-26 |
| Sell* | 600 | 3,190.00p | Automatic Execution |
14:41:23 - 22-May-26 |
| Sell* | 135 | 3,190.00p | Automatic Execution |
14:41:23 - 22-May-26 |
| Sell* | 90 | 3,180.00p | Automatic Execution |
14:41:00 - 22-May-26 |
| Buy* | 156 | 3,220.00p | Automatic Execution |
14:40:44 - 22-May-26 |
| Sell* | 91 | 3,150.00p | Automatic Execution |
14:37:37 - 22-May-26 |
| Buy* | 300 | 3,180.00p | Automatic Execution |
14:37:23 - 22-May-26 |
| Buy* | 161 | 3,110.00p | Automatic Execution |
14:35:31 - 22-May-26 |
| Buy* | 167 | 3,010.00p | Automatic Execution |
14:33:40 - 22-May-26 |
| Buy* | 236 | 3,060.00p | Automatic Execution |
14:30:03 - 22-May-26 |
| Buy* | 58 | 3,110.00p | Automatic Execution |
14:19:49 - 22-May-26 |
| Buy* | 96 | 3,110.00p | Automatic Execution |
14:19:49 - 22-May-26 |
| Buy* | 256 | 3,100.00p | Ordinary |
13:26:21 - 22-May-26 |
| Sell* | 141 | 3,320.00p | Automatic Execution |
09:29:17 - 22-May-26 |
| Buy* | 149 | 3,370.00p | Automatic Execution |
09:26:04 - 22-May-26 |
| Sell* | 148 | 3,330.00p | Automatic Execution |
09:18:52 - 22-May-26 |
| Buy* | 149 | 3,380.00p | Automatic Execution |
09:16:56 - 22-May-26 |
| Sell* | 8 | 3,310.00p | SI Trade |
09:16:00 - 22-May-26 |
| Buy* | 245 | 3,320.00p | Automatic Execution |
09:13:14 - 22-May-26 |
| Buy* | 33 | 3,300.00p | Automatic Execution |
09:13:14 - 22-May-26 |
| Buy* | 300 | 3,300.00p | Automatic Execution |
09:13:14 - 22-May-26 |
| Sell* | 88 | 3,250.00p | Automatic Execution |
09:05:24 - 22-May-26 |
| Buy* | 154 | 3,230.00p | Ordinary |
08:57:38 - 22-May-26 |
| Buy* | 24 | 3,230.00p | SI Trade |
08:44:20 - 22-May-26 |
| Buy* | 40 | 3,230.00p | SI Trade |
08:26:43 - 22-May-26 |
| Buy* | 170 | 3,150.00p | Automatic Execution |
08:14:33 - 22-May-26 |
| Sell* | 100 | 3,160.00p | Uncrossing Trade |
08:10:37 - 22-May-26 |
| Sell* | 489 | 2,880.00p | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Sell* | 122 | 2,840.003p | Ordinary |
15:44:15 - 21-May-26 |
| Sell* | 400 | 2,850.00p | Automatic Execution |
15:42:54 - 21-May-26 |
| Sell* | 200 | 2,850.00p | Automatic Execution |
15:42:54 - 21-May-26 |
| Sell* | 400 | 2,850.00p | Automatic Execution |
15:42:54 - 21-May-26 |
| Buy* | 74 | 2,830.00p | Automatic Execution |
15:30:06 - 21-May-26 |
| Buy* | 30 | 2,830.00p | Automatic Execution |
15:30:04 - 21-May-26 |
| Sell* | 12 | 2,810.00p | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 342 | 2,810.00p | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 30 | 2,790.00p | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 18 | 2,880.00p | Automatic Execution |
15:13:47 - 21-May-26 |
| Buy* | 100 | 2,940.00p | Automatic Execution |
15:09:06 - 21-May-26 |
| Buy* | 46 | 2,840.00p | Automatic Execution |
15:00:02 - 21-May-26 |
| Buy* | 29 | 2,840.00p | Automatic Execution |
15:00:02 - 21-May-26 |
| Buy* | 75 | 2,840.00p | Automatic Execution |
15:00:02 - 21-May-26 |
| Buy* | 71 | 2,790.00p | Automatic Execution |
14:54:42 - 21-May-26 |
| Buy* | 34 | 2,790.00p | Automatic Execution |
14:54:41 - 21-May-26 |
| Buy* | 10 | 2,800.00p | Automatic Execution |
14:39:01 - 21-May-26 |
| Sell* | 10 | 2,810.00p | SI Trade |
14:38:32 - 21-May-26 |
| Sell* | 10 | 2,710.00p | SI Trade |
14:33:27 - 21-May-26 |
| Buy* | 115 | 2,590.00p | Automatic Execution |
14:31:33 - 21-May-26 |
| Buy* | 126 | 2,360.00p | Automatic Execution |
12:12:03 - 21-May-26 |
| Sell* | 32 | 2,400.00p | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 86 | 2,400.00p | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 86 | 2,400.00p | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 140 | 2,420.00p | Automatic Execution |
10:44:40 - 21-May-26 |
| Sell* | 215 | 2,420.00p | Automatic Execution |
10:44:35 - 21-May-26 |
| Sell* | 215 | 2,420.00p | Automatic Execution |
10:44:35 - 21-May-26 |
| Sell* | 215 | 2,420.00p | Automatic Execution |
10:44:35 - 21-May-26 |
| Sell* | 215 | 2,420.00p | Automatic Execution |
10:44:35 - 21-May-26 |
| Sell* | 202 | 2,420.00p | Automatic Execution |
09:21:39 - 21-May-26 |
| Sell* | 7 | 2,300.00p | SI Trade |
08:24:36 - 21-May-26 |
| Buy* | 162 | 2,350.00p | Automatic Execution |
08:10:13 - 21-May-26 |
| Buy* | 110 | 2,340.00p | Automatic Execution |
08:10:13 - 21-May-26 |
| Buy* | 100 | 2,330.00p | Automatic Execution |
08:10:13 - 21-May-26 |
| Buy* | 400 | 2,330.00p | Automatic Execution |
08:10:13 - 21-May-26 |
| Sell* | 122 | 2,260.00p | Automatic Execution |
08:09:36 - 21-May-26 |
| Sell* | 400 | 2,270.00p | Automatic Execution |
08:09:36 - 21-May-26 |
| Sell* | 110 | 2,270.00p | Automatic Execution |
08:09:36 - 21-May-26 |
| Sell* | 1,048 | 2,260.00p | Automatic Execution |
08:09:36 - 21-May-26 |
| Sell* | 212 | 2,260.00p | Automatic Execution |
08:09:36 - 21-May-26 |
| Buy* | 103 | 2,380.00p | Automatic Execution |
08:08:01 - 21-May-26 |
| Buy* | 110 | 2,350.00p | Automatic Execution |
08:08:01 - 21-May-26 |
| Buy* | 103 | 2,370.00p | Automatic Execution |
08:02:38 - 21-May-26 |
| Buy* | 110 | 2,350.00p | Automatic Execution |
08:02:38 - 21-May-26 |
| Buy* | 17 | 2,370.00p | Automatic Execution |
08:00:31 - 21-May-26 |
| Buy* | 119 | 2,300.00p | Automatic Execution |
08:00:20 - 21-May-26 |
| Sell* | 225 | 2,230.00p | Automatic Execution |
16:19:16 - 20-May-26 |
| Sell* | 576 | 2,230.00p | Automatic Execution |
16:19:15 - 20-May-26 |
| Sell* | 129 | 2,230.00p | Automatic Execution |
16:19:15 - 20-May-26 |
| Buy* | 133 | 2,220.00p | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 205 | 2,180.00p | Automatic Execution |
16:13:46 - 20-May-26 |
| Sell* | 25 | 2,180.00p | Automatic Execution |
16:13:46 - 20-May-26 |
| Sell* | 230 | 2,180.00p | Automatic Execution |
16:12:22 - 20-May-26 |
| Sell* | 226 | 2,220.00p | Automatic Execution |
15:57:15 - 20-May-26 |
| Sell* | 227 | 2,210.00p | Automatic Execution |
15:55:10 - 20-May-26 |
| Sell* | 227 | 2,210.00p | Automatic Execution |
15:48:01 - 20-May-26 |
| Buy* | 130 | 2,270.00p | Automatic Execution |
15:46:03 - 20-May-26 |
| Sell* | 223 | 2,250.00p | Automatic Execution |
15:45:46 - 20-May-26 |
| Buy* | 80 | 2,240.00p | Automatic Execution |
15:37:37 - 20-May-26 |
| Buy* | 2 | 2,240.00p | Automatic Execution |
15:37:37 - 20-May-26 |
| Buy* | 50 | 2,240.00p | Automatic Execution |
15:37:37 - 20-May-26 |
| Sell* | 13 | 2,220.00p | Automatic Execution |
15:37:32 - 20-May-26 |
| Sell* | 227 | 2,210.00p | Automatic Execution |
15:37:22 - 20-May-26 |
| Buy* | 9 | 2,200.00p | Automatic Execution |
15:30:21 - 20-May-26 |
| Buy* | 134 | 2,200.00p | Automatic Execution |
15:09:03 - 20-May-26 |
| Buy* | 76 | 2,200.00p | Automatic Execution |
15:09:03 - 20-May-26 |
| Sell* | 230 | 2,180.00p | Automatic Execution |
15:08:00 - 20-May-26 |
| Sell* | 7 | 2,160.00p | Automatic Execution |
15:07:41 - 20-May-26 |
| Sell* | 40 | 2,150.00p | Automatic Execution |
15:06:05 - 20-May-26 |
| Buy* | 40 | 2,190.00p | Automatic Execution |
15:04:46 - 20-May-26 |
| Buy* | 137 | 2,160.00p | Automatic Execution |
15:02:56 - 20-May-26 |
| Sell* | 697 | 2,090.00p | Automatic Execution |
15:00:25 - 20-May-26 |
| Sell* | 1,400 | 2,090.00p | Automatic Execution |
15:00:25 - 20-May-26 |
| Sell* | 38 | 2,090.00p | Automatic Execution |
15:00:25 - 20-May-26 |
| Sell* | 217 | 2,090.00p | Automatic Execution |
15:00:09 - 20-May-26 |
| Sell* | 700 | 2,100.00p | Automatic Execution |
15:00:09 - 20-May-26 |
| Sell* | 10 | 2,080.00p | SI Trade |
14:57:50 - 20-May-26 |
| Buy* | 30 | 2,060.00p | Automatic Execution |
14:57:15 - 20-May-26 |
| Buy* | 144 | 2,060.00p | Automatic Execution |
14:57:15 - 20-May-26 |
| Sell* | 246 | 2,040.00p | Automatic Execution |
14:56:57 - 20-May-26 |
| Buy* | 60 | 2,090.00p | Automatic Execution |
14:50:14 - 20-May-26 |
| Buy* | 81 | 2,090.00p | Automatic Execution |
14:50:14 - 20-May-26 |
| Buy* | 470 | 2,050.00p | Automatic Execution |
14:47:15 - 20-May-26 |
| Buy* | 144 | 2,050.00p | Automatic Execution |
14:47:15 - 20-May-26 |
| Buy* | 145 | 2,030.00p | Automatic Execution |
14:44:07 - 20-May-26 |
| Buy* | 180 | 1,895.00p | Ordinary |
14:35:05 - 20-May-26 |
| Buy* | 162 | 1,835.00p | Automatic Execution |
14:33:30 - 20-May-26 |
| Sell* | 61 | 1,615.00p | Automatic Execution |
12:43:42 - 20-May-26 |
| Sell* | 243 | 1,615.00p | Automatic Execution |
12:43:42 - 20-May-26 |
| Buy* | 138 | 1,625.00p | Automatic Execution |
11:07:59 - 20-May-26 |
| Buy* | 170 | 1,625.00p | Automatic Execution |
11:07:59 - 20-May-26 |
| Buy* | 183 | 1,605.00p | Automatic Execution |
11:01:58 - 20-May-26 |
| Buy* | 19 | 1,595.00p | Automatic Execution |
10:48:02 - 20-May-26 |
| Buy* | 59 | 1,595.00p | Automatic Execution |
10:48:02 - 20-May-26 |
| Buy* | 184 | 1,595.00p | Automatic Execution |
10:48:02 - 20-May-26 |
| Buy* | 50 | 1,595.00p | Automatic Execution |
10:47:49 - 20-May-26 |
| Buy* | 50 | 1,595.00p | Automatic Execution |
10:47:49 - 20-May-26 |
| Buy* | 50 | 1,595.00p | Automatic Execution |
10:47:49 - 20-May-26 |
| Buy* | 111 | 1,595.00p | Automatic Execution |
10:45:07 - 20-May-26 |
| Sell* | 317 | 1,580.00p | Automatic Execution |
10:34:22 - 20-May-26 |
| Buy* | 3 | 1,600.00p | Automatic Execution |
10:30:55 - 20-May-26 |
| Buy* | 7 | 1,610.00p | Automatic Execution |
09:35:45 - 20-May-26 |
| Buy* | 20 | 1,605.00p | Automatic Execution |
09:21:05 - 20-May-26 |
| Buy* | 174 | 1,585.00p | Automatic Execution |
09:04:54 - 20-May-26 |
| Buy* | 103 | 1,585.00p | Automatic Execution |
09:03:48 - 20-May-26 |
| Buy* | 93 | 1,585.00p | Automatic Execution |
09:03:48 - 20-May-26 |
| Buy* | 7 | 1,580.00p | Automatic Execution |
09:03:48 - 20-May-26 |
| Sell* | 50 | 1,355.00p | Automatic Execution |
16:12:05 - 19-May-26 |
| Sell* | 9 | 1,260.00p | Automatic Execution |
15:36:28 - 19-May-26 |
| Buy* | 10 | 1,275.00p | Automatic Execution |
15:14:51 - 19-May-26 |
| Buy* | 9 | 1,325.00p | Automatic Execution |
15:10:14 - 19-May-26 |
| Buy* | 30 | 1,385.00p | Automatic Execution |
15:04:31 - 19-May-26 |
| Buy* | 11 | 1,420.00p | Automatic Execution |
14:57:37 - 19-May-26 |
| Buy* | 65 | 1,410.00p | Automatic Execution |
14:45:01 - 19-May-26 |
| Buy* | 359 | 1,410.00p | Automatic Execution |
14:45:01 - 19-May-26 |
| Buy* | 418 | 1,410.00p | Automatic Execution |
14:45:01 - 19-May-26 |
| Buy* | 19 | 1,455.00p | Automatic Execution |
14:39:27 - 19-May-26 |
| Buy* | 459 | 1,455.00p | Automatic Execution |
14:39:27 - 19-May-26 |
| Buy* | 398 | 1,475.00p | Automatic Execution |
14:37:22 - 19-May-26 |
| Sell* | 9 | 1,305.00p | Automatic Execution |
12:46:57 - 19-May-26 |
| Sell* | 231 | 1,260.00p | Uncrossing Trade |
16:35:04 - 18-May-26 |
| Buy* | 669 | 1,230.00p | Automatic Execution |
15:41:45 - 18-May-26 |
| Buy* | 478 | 1,230.00p | Automatic Execution |
15:41:45 - 18-May-26 |
| Sell* | 1 | 1,215.00p | SI Trade |
15:30:27 - 18-May-26 |
| Sell* | 9 | 1,255.00p | Automatic Execution |
15:17:55 - 18-May-26 |
| Buy* | 1 | 1,175.00p | SI Trade |
15:04:01 - 18-May-26 |
| Sell* | 6 | 1,155.00p | SI Trade |
15:03:58 - 18-May-26 |
| Sell* | 234 | 1,180.00p | Automatic Execution |
15:02:40 - 18-May-26 |
| Sell* | 248 | 1,180.00p | Automatic Execution |
15:02:40 - 18-May-26 |
| Buy* | 422 | 1,185.00p | Automatic Execution |
15:02:38 - 18-May-26 |
| Buy* | 421 | 1,190.00p | Automatic Execution |
15:02:37 - 18-May-26 |
| Buy* | 417 | 1,200.00p | Automatic Execution |
15:02:07 - 18-May-26 |
| Buy* | 417 | 1,200.00p | Automatic Execution |
15:02:05 - 18-May-26 |
| Buy* | 39 | 1,220.00p | Automatic Execution |
14:58:14 - 18-May-26 |
| Buy* | 3 | 1,265.00p | SI Trade |
14:48:26 - 18-May-26 |
| Buy* | 11 | 1,250.00p | Automatic Execution |
14:47:56 - 18-May-26 |
| Sell* | 326 | 1,280.00p | Automatic Execution |
11:02:22 - 18-May-26 |
| Sell* | 119 | 1,280.00p | Automatic Execution |
11:02:08 - 18-May-26 |
| Buy* | 391 | 1,280.00p | Automatic Execution |
10:13:15 - 18-May-26 |
| Buy* | 11 | 1,220.00p | Automatic Execution |
08:20:29 - 18-May-26 |
| Buy* | 3 | 1,220.00p | SI Trade |
08:08:17 - 18-May-26 |
| Buy* | 229 | 1,230.00p | Automatic Execution |
08:01:28 - 18-May-26 |
| Buy* | 180 | 1,225.00p | Automatic Execution |
08:01:28 - 18-May-26 |
| Sell* | 9 | 1,340.00p | Automatic Execution |
16:12:19 - 15-May-26 |
| Buy* | 760 | 1,335.00p | Automatic Execution |
15:58:42 - 15-May-26 |
| Buy* | 240 | 1,335.00p | Automatic Execution |
15:58:42 - 15-May-26 |
| Sell* | 44 | 1,325.00p | Automatic Execution |
15:58:28 - 15-May-26 |
| Sell* | 50 | 1,325.00p | Automatic Execution |
15:58:25 - 15-May-26 |
| Sell* | 92 | 1,325.00p | Automatic Execution |
15:58:25 - 15-May-26 |
| Sell* | 50 | 1,325.00p | Automatic Execution |
15:58:24 - 15-May-26 |
| Sell* | 100 | 1,325.00p | Automatic Execution |
15:58:24 - 15-May-26 |
| Sell* | 2 | 1,325.00p | Automatic Execution |
15:58:24 - 15-May-26 |
| Sell* | 92 | 1,325.00p | Automatic Execution |
15:58:24 - 15-May-26 |
| Sell* | 9 | 1,340.00p | Automatic Execution |
15:49:33 - 15-May-26 |
| Sell* | 94 | 1,405.00p | Automatic Execution |
15:24:50 - 15-May-26 |
| Sell* | 62 | 1,405.00p | Automatic Execution |
15:24:49 - 15-May-26 |
| Sell* | 250 | 1,405.00p | Automatic Execution |
15:24:49 - 15-May-26 |
| Sell* | 3,083 | 1,411.2584p | Ordinary |
15:20:18 - 15-May-26 |