| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 2,650.00p | Suspected BUY Trade |
16:35:18 - 10-Jul-26 |
| Sell* | 1 | 2,630.00p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 300 | 2,640.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 150 | 2,640.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 5 | 2,650.00p | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 8 | 2,590.00p | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 42 | 2,590.00p | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 146 | 2,590.00p | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Sell* | 196 | 2,560.00p | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Sell* | 197 | 2,540.00p | Automatic Execution |
14:10:28 - 10-Jul-26 |
| Sell* | 80 | 2,570.00p | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Sell* | 114 | 2,580.00p | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Sell* | 17 | 2,740.00p | Automatic Execution |
12:30:10 - 10-Jul-26 |
| Sell* | 73 | 2,740.00p | Automatic Execution |
12:30:08 - 10-Jul-26 |
| Sell* | 30 | 2,740.00p | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Sell* | 58 | 2,740.00p | Automatic Execution |
12:26:47 - 10-Jul-26 |
| Buy* | 181 | 2,770.00p | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 183 | 2,740.00p | Automatic Execution |
12:08:29 - 10-Jul-26 |
| Buy* | 183 | 2,740.00p | Automatic Execution |
12:03:22 - 10-Jul-26 |
| Buy* | 184 | 2,720.00p | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 192 | 2,640.00p | Automatic Execution |
10:28:42 - 10-Jul-26 |
| Sell* | 193 | 2,600.00p | Automatic Execution |
10:14:33 - 10-Jul-26 |
| Sell* | 280 | 2,590.00p | Automatic Execution |
10:01:48 - 10-Jul-26 |
| Sell* | 195 | 2,570.00p | Automatic Execution |
10:01:45 - 10-Jul-26 |
| Sell* | 37 | 2,650.00p | Automatic Execution |
09:56:11 - 10-Jul-26 |
| Sell* | 147 | 2,650.00p | Automatic Execution |
09:56:10 - 10-Jul-26 |
| Buy* | 22 | 2,660.00p | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 28 | 2,660.00p | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 30 | 2,660.00p | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 56 | 2,660.00p | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 56 | 2,660.00p | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Sell* | 194 | 2,590.00p | Automatic Execution |
09:25:00 - 10-Jul-26 |
| Buy* | 200 | 2,880.00p | Suspected BUY Trade |
16:35:24 - 09-Jul-26 |
| Sell* | 69 | 2,880.00p | Automatic Execution |
16:26:09 - 09-Jul-26 |
| Buy* | 69 | 2,879.60p | Ordinary |
16:25:50 - 09-Jul-26 |
| Buy* | 53 | 2,909.40p | Ordinary |
15:29:19 - 09-Jul-26 |
| Buy* | 92 | 2,919.20p | Ordinary |
15:28:36 - 09-Jul-26 |
| Buy* | 23 | 2,930.00p | Automatic Execution |
15:27:47 - 09-Jul-26 |
| Buy* | 66 | 2,930.00p | Automatic Execution |
15:27:44 - 09-Jul-26 |
| Buy* | 3 | 2,930.00p | Automatic Execution |
15:27:43 - 09-Jul-26 |
| Buy* | 40 | 2,930.00p | Automatic Execution |
15:27:43 - 09-Jul-26 |
| Buy* | 40 | 2,930.00p | Automatic Execution |
15:27:43 - 09-Jul-26 |
| Sell* | 37 | 2,890.00p | Automatic Execution |
15:25:04 - 09-Jul-26 |
| Sell* | 80 | 2,890.00p | Automatic Execution |
15:25:04 - 09-Jul-26 |
| Sell* | 80 | 2,890.00p | Automatic Execution |
15:25:04 - 09-Jul-26 |
| Sell* | 45 | 2,850.00p | Automatic Execution |
14:51:56 - 09-Jul-26 |
| Sell* | 45 | 2,850.40p | Ordinary |
14:51:49 - 09-Jul-26 |
| Sell* | 38 | 2,870.00p | Automatic Execution |
14:48:08 - 09-Jul-26 |
| Sell* | 38 | 2,700.20p | Ordinary |
14:37:46 - 09-Jul-26 |
| Sell* | 20 | 2,700.00p | Automatic Execution |
14:37:43 - 09-Jul-26 |
| Buy* | 20 | 2,410.00p | Automatic Execution |
14:30:23 - 09-Jul-26 |
| Sell* | 79 | 2,460.00p | Automatic Execution |
14:26:25 - 09-Jul-26 |
| Sell* | 49 | 2,460.00p | Automatic Execution |
14:26:24 - 09-Jul-26 |
| Sell* | 72 | 2,460.00p | Automatic Execution |
14:26:24 - 09-Jul-26 |
| Sell* | 202 | 2,410.00p | Automatic Execution |
09:46:19 - 09-Jul-26 |
| Sell* | 202 | 2,420.00p | Automatic Execution |
09:37:18 - 09-Jul-26 |
| Sell* | 120 | 2,430.00p | Automatic Execution |
09:29:55 - 09-Jul-26 |
| Buy* | 107 | 2,460.00p | Automatic Execution |
09:27:44 - 09-Jul-26 |
| Buy* | 97 | 2,460.00p | Automatic Execution |
09:27:44 - 09-Jul-26 |
| Sell* | 53 | 2,320.00p | Automatic Execution |
08:44:40 - 09-Jul-26 |
| Buy* | 88 | 2,410.00p | Automatic Execution |
08:43:48 - 09-Jul-26 |
| Buy* | 120 | 2,410.00p | Automatic Execution |
08:43:48 - 09-Jul-26 |
| Sell* | 53 | 2,312.00p | Ordinary |
08:41:44 - 09-Jul-26 |
| Buy* | 49 | 2,360.00p | Automatic Execution |
08:39:57 - 09-Jul-26 |
| Buy* | 129 | 2,350.00p | Automatic Execution |
08:31:51 - 09-Jul-26 |
| Buy* | 36 | 2,010.00p | Automatic Execution |
16:27:08 - 08-Jul-26 |
| Buy* | 27 | 2,100.00p | Automatic Execution |
16:15:33 - 08-Jul-26 |
| Buy* | 18 | 2,100.00p | Automatic Execution |
16:15:29 - 08-Jul-26 |
| Buy* | 18 | 2,100.00p | Automatic Execution |
16:15:29 - 08-Jul-26 |
| Buy* | 18 | 2,130.00p | Automatic Execution |
16:14:38 - 08-Jul-26 |
| Sell* | 36 | 2,270.00p | Automatic Execution |
15:53:51 - 08-Jul-26 |
| Buy* | 198 | 2,230.00p | Automatic Execution |
15:52:31 - 08-Jul-26 |
| Buy* | 27 | 2,230.00p | Automatic Execution |
15:52:31 - 08-Jul-26 |
| Buy* | 17 | 2,220.00p | Automatic Execution |
15:51:50 - 08-Jul-26 |
| Buy* | 30 | 2,220.00p | Automatic Execution |
15:51:37 - 08-Jul-26 |
| Buy* | 180 | 2,220.00p | Automatic Execution |
15:51:35 - 08-Jul-26 |
| Sell* | 51 | 2,260.00p | Automatic Execution |
15:12:51 - 08-Jul-26 |
| Sell* | 54 | 2,260.00p | Automatic Execution |
15:12:51 - 08-Jul-26 |
| Sell* | 2 | 2,260.00p | Automatic Execution |
15:12:51 - 08-Jul-26 |
| Sell* | 54 | 2,260.00p | Automatic Execution |
15:12:51 - 08-Jul-26 |
| Sell* | 57 | 2,260.00p | Automatic Execution |
15:12:49 - 08-Jul-26 |
| Buy* | 10 | 2,310.00p | Automatic Execution |
15:08:22 - 08-Jul-26 |
| Sell* | 108 | 2,350.00p | Automatic Execution |
15:01:57 - 08-Jul-26 |
| Sell* | 101 | 2,350.00p | Automatic Execution |
15:01:57 - 08-Jul-26 |
| Sell* | 47 | 2,340.00p | Automatic Execution |
14:48:58 - 08-Jul-26 |
| Sell* | 163 | 2,340.00p | Automatic Execution |
14:48:58 - 08-Jul-26 |
| Sell* | 27 | 2,380.00p | Automatic Execution |
14:47:32 - 08-Jul-26 |
| Sell* | 18 | 2,380.00p | Automatic Execution |
14:47:32 - 08-Jul-26 |
| Sell* | 18 | 2,380.00p | Automatic Execution |
14:47:12 - 08-Jul-26 |
| Sell* | 36 | 2,380.00p | Automatic Execution |
14:47:12 - 08-Jul-26 |
| Buy* | 209 | 2,400.00p | Automatic Execution |
14:47:00 - 08-Jul-26 |
| Sell* | 27 | 2,250.00p | Automatic Execution |
14:42:43 - 08-Jul-26 |
| Sell* | 36 | 2,250.00p | Automatic Execution |
14:42:43 - 08-Jul-26 |
| Sell* | 45 | 2,250.00p | Automatic Execution |
14:40:25 - 08-Jul-26 |
| Buy* | 27 | 2,030.00p | Automatic Execution |
13:07:55 - 08-Jul-26 |
| Buy* | 25 | 1,980.00p | Automatic Execution |
09:57:47 - 08-Jul-26 |
| Sell* | 51 | 1,945.00p | Automatic Execution |
09:49:55 - 08-Jul-26 |
| Buy* | 127 | 1,940.00p | Automatic Execution |
09:41:14 - 08-Jul-26 |
| Buy* | 189 | 1,930.00p | Automatic Execution |
09:41:14 - 08-Jul-26 |
| Sell* | 144 | 2,120.00p | Automatic Execution |
09:17:14 - 08-Jul-26 |
| Sell* | 18 | 2,110.00p | Automatic Execution |
09:17:13 - 08-Jul-26 |
| Sell* | 18 | 2,110.00p | Automatic Execution |
09:17:13 - 08-Jul-26 |
| Buy* | 7 | 2,140.00p | Suspected BUY Trade |
16:35:22 - 07-Jul-26 |
| Buy* | 300 | 2,260.00p | Automatic Execution |
15:32:08 - 07-Jul-26 |
| Buy* | 11 | 2,350.00p | Automatic Execution |
14:58:39 - 07-Jul-26 |
| Buy* | 86 | 2,350.00p | Automatic Execution |
14:58:20 - 07-Jul-26 |
| Buy* | 119 | 2,350.00p | Automatic Execution |
14:58:20 - 07-Jul-26 |
| Sell* | 133 | 2,370.00p | Automatic Execution |
14:41:14 - 07-Jul-26 |
| Buy* | 56 | 2,330.00p | Automatic Execution |
14:34:42 - 07-Jul-26 |
| Buy* | 56 | 2,330.00p | Automatic Execution |
14:34:42 - 07-Jul-26 |
| Buy* | 21 | 2,330.00p | Automatic Execution |
14:34:42 - 07-Jul-26 |
| Buy* | 171 | 2,520.00p | Automatic Execution |
14:31:02 - 07-Jul-26 |
| Sell* | 206 | 2,330.00p | Automatic Execution |
12:39:44 - 07-Jul-26 |
| Unknown* | 0 | 2,300.00p | SI Trade |
12:04:22 - 07-Jul-26 |
| Sell* | 181 | 2,370.00p | Automatic Execution |
11:59:21 - 07-Jul-26 |
| Sell* | 119 | 2,370.00p | Automatic Execution |
11:59:00 - 07-Jul-26 |
| Buy* | 10 | 2,370.00p | Automatic Execution |
11:43:39 - 07-Jul-26 |
| Buy* | 50 | 2,370.00p | Automatic Execution |
11:17:41 - 07-Jul-26 |
| Buy* | 99 | 2,370.00p | Automatic Execution |
11:17:41 - 07-Jul-26 |
| Buy* | 56 | 2,370.00p | Automatic Execution |
11:17:41 - 07-Jul-26 |
| Buy* | 60 | 2,370.00p | Automatic Execution |
11:17:41 - 07-Jul-26 |
| Sell* | 51 | 2,450.00p | Automatic Execution |
09:33:54 - 07-Jul-26 |
| Sell* | 148 | 2,500.00p | Automatic Execution |
08:38:01 - 07-Jul-26 |
| Buy* | 1 | 2,550.00p | Automatic Execution |
08:29:05 - 07-Jul-26 |
| Sell* | 28 | 2,520.00p | Automatic Execution |
08:10:22 - 07-Jul-26 |
| Buy* | 29 | 2,538.60p | Ordinary |
08:08:14 - 07-Jul-26 |
| Buy* | 160 | 2,840.00p | Automatic Execution |
16:20:05 - 06-Jul-26 |
| Buy* | 18 | 2,840.00p | Automatic Execution |
16:20:03 - 06-Jul-26 |
| Buy* | 173 | 2,920.00p | Automatic Execution |
15:59:45 - 06-Jul-26 |
| Buy* | 172 | 2,950.00p | Automatic Execution |
15:23:08 - 06-Jul-26 |
| Buy* | 102 | 2,960.00p | Automatic Execution |
14:58:14 - 06-Jul-26 |
| Sell* | 165 | 2,980.00p | Automatic Execution |
14:56:44 - 06-Jul-26 |
| Sell* | 162 | 3,050.00p | Automatic Execution |
14:52:18 - 06-Jul-26 |
| Buy* | 426 | 3,070.00p | Automatic Execution |
14:45:13 - 06-Jul-26 |
| Buy* | 128 | 2,840.00p | Automatic Execution |
14:31:33 - 06-Jul-26 |
| Buy* | 54 | 2,840.00p | Automatic Execution |
14:31:32 - 06-Jul-26 |
| Buy* | 196 | 2,790.00p | Automatic Execution |
13:06:58 - 06-Jul-26 |
| Buy* | 209 | 2,800.00p | Automatic Execution |
13:06:50 - 06-Jul-26 |
| Buy* | 200 | 2,790.00p | Automatic Execution |
13:06:50 - 06-Jul-26 |
| Unknown* | 0 | 2,770.00p | SI Trade |
10:38:41 - 06-Jul-26 |
| Unknown* | 0 | 2,750.00p | SI Trade |
09:42:37 - 06-Jul-26 |
| Sell* | 93 | 2,720.00p | Automatic Execution |
09:17:20 - 06-Jul-26 |
| Sell* | 18 | 2,720.00p | Automatic Execution |
09:17:02 - 06-Jul-26 |
| Sell* | 36 | 2,720.00p | Automatic Execution |
09:17:02 - 06-Jul-26 |
| Sell* | 18 | 2,720.00p | Automatic Execution |
09:17:02 - 06-Jul-26 |
| Sell* | 49 | 2,720.00p | Automatic Execution |
09:17:02 - 06-Jul-26 |
| Sell* | 18 | 2,720.00p | Automatic Execution |
09:17:00 - 06-Jul-26 |
| Sell* | 126 | 2,720.00p | Automatic Execution |
09:16:44 - 06-Jul-26 |
| Buy* | 179 | 2,780.00p | Automatic Execution |
09:03:04 - 06-Jul-26 |
| Buy* | 185 | 2,710.00p | Automatic Execution |
08:05:22 - 06-Jul-26 |
| Buy* | 334 | 2,710.00p | Suspected BUY Trade |
08:05:22 - 06-Jul-26 |
| Buy* | 167 | 3,000.00p | Automatic Execution |
16:12:28 - 03-Jul-26 |
| Buy* | 167 | 3,010.00p | Automatic Execution |
16:07:40 - 03-Jul-26 |
| Sell* | 30 | 2,850.00p | Automatic Execution |
16:04:03 - 03-Jul-26 |
| Buy* | 38 | 2,920.00p | Automatic Execution |
15:54:34 - 03-Jul-26 |
| Buy* | 135 | 2,900.00p | Automatic Execution |
15:54:34 - 03-Jul-26 |
| Buy* | 37 | 2,930.00p | Automatic Execution |
15:54:02 - 03-Jul-26 |
| Buy* | 135 | 2,910.00p | Automatic Execution |
15:54:02 - 03-Jul-26 |
| Buy* | 171 | 2,950.00p | Automatic Execution |
15:25:39 - 03-Jul-26 |
| Buy* | 172 | 2,940.00p | Automatic Execution |
11:39:58 - 03-Jul-26 |
| Buy* | 82 | 2,980.00p | Automatic Execution |
10:53:44 - 03-Jul-26 |
| Buy* | 90 | 2,920.00p | Automatic Execution |
10:53:44 - 03-Jul-26 |
| Sell* | 65 | 2,860.00p | Automatic Execution |
09:00:18 - 03-Jul-26 |
| Buy* | 65 | 2,980.00p | Automatic Execution |
09:00:15 - 03-Jul-26 |
| Sell* | 65 | 2,860.00p | Automatic Execution |
09:00:15 - 03-Jul-26 |
| Sell* | 65 | 2,860.00p | Automatic Execution |
09:00:15 - 03-Jul-26 |
| Sell* | 65 | 2,860.00p | Automatic Execution |
09:00:15 - 03-Jul-26 |
| Sell* | 65 | 2,860.00p | Automatic Execution |
09:00:15 - 03-Jul-26 |
| Sell* | 65 | 2,860.00p | Automatic Execution |
09:00:15 - 03-Jul-26 |
| Sell* | 44 | 2,860.00p | Automatic Execution |
08:59:27 - 03-Jul-26 |
| Sell* | 39 | 2,860.00p | Automatic Execution |
08:59:27 - 03-Jul-26 |
| Sell* | 51 | 2,860.00p | Automatic Execution |
08:59:27 - 03-Jul-26 |
| Sell* | 77 | 2,840.00p | Automatic Execution |
08:59:27 - 03-Jul-26 |
| Buy* | 90 | 2,870.00p | Automatic Execution |
08:59:27 - 03-Jul-26 |
| Buy* | 21 | 2,990.00p | Automatic Execution |
08:59:27 - 03-Jul-26 |
| Buy* | 97 | 2,980.00p | Automatic Execution |
08:59:27 - 03-Jul-26 |
| Buy* | 53 | 2,980.00p | Automatic Execution |
08:59:27 - 03-Jul-26 |
| Sell* | 118 | 2,860.00p | Automatic Execution |
08:59:27 - 03-Jul-26 |
| Sell* | 143 | 2,860.00p | Automatic Execution |
08:59:27 - 03-Jul-26 |
| Sell* | 59 | 2,820.00p | Automatic Execution |
08:40:10 - 03-Jul-26 |
| Sell* | 65 | 2,820.00p | Automatic Execution |
08:40:10 - 03-Jul-26 |
| Sell* | 96 | 2,820.00p | Automatic Execution |
08:20:16 - 03-Jul-26 |
| Sell* | 97 | 2,820.00p | Automatic Execution |
08:20:16 - 03-Jul-26 |
| Sell* | 29 | 2,850.00p | Automatic Execution |
16:29:41 - 02-Jul-26 |
| Sell* | 163 | 2,850.00p | Automatic Execution |
16:29:36 - 02-Jul-26 |
| Sell* | 107 | 2,850.00p | Automatic Execution |
16:29:36 - 02-Jul-26 |
| Sell* | 107 | 2,850.00p | Automatic Execution |
16:29:36 - 02-Jul-26 |
| Sell* | 14 | 2,870.00p | Automatic Execution |
16:27:14 - 02-Jul-26 |
| Sell* | 14 | 2,831.20p | Ordinary |
16:26:13 - 02-Jul-26 |
| Buy* | 8 | 2,870.00p | Automatic Execution |
16:15:17 - 02-Jul-26 |
| Sell* | 8 | 2,799.80p | Ordinary |
16:07:02 - 02-Jul-26 |
| Buy* | 37 | 3,170.00p | Automatic Execution |
15:35:23 - 02-Jul-26 |
| Buy* | 37 | 3,159.40p | Ordinary |
15:34:49 - 02-Jul-26 |
| Buy* | 18 | 3,310.00p | Automatic Execution |
15:26:48 - 02-Jul-26 |
| Buy* | 18 | 3,310.00p | Automatic Execution |
15:26:48 - 02-Jul-26 |
| Buy* | 30 | 3,310.00p | Automatic Execution |
15:26:48 - 02-Jul-26 |
| Buy* | 18 | 3,310.00p | Automatic Execution |
15:26:48 - 02-Jul-26 |
| Buy* | 30 | 3,310.00p | Automatic Execution |
15:26:48 - 02-Jul-26 |
| Buy* | 126 | 3,370.00p | Automatic Execution |
15:22:51 - 02-Jul-26 |
| Sell* | 30 | 3,280.00p | Automatic Execution |
14:35:24 - 02-Jul-26 |