| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,300.00 | 2,940.00 | 2,260.00 | 2,880.00 | 7,831 |
| 20th May 2026 (Wed) | 1,580.00 | 2,270.00 | 1,580.00 | 2,225.00 | 12,387 |
| 19th May 2026 (Tue) | 1,305.00 | 1,475.00 | 1,260.00 | 1,437.50 | 1,846 |
| 18th May 2026 (Mon) | 1,225.00 | 1,280.00 | 1,180.00 | 1,260.00 | 4,866 |
| 15th May 2026 (Fri) | 1,535.00 | 1,535.00 | 1,310.00 | 1,357.50 | 11,523 |
| 14th May 2026 (Thu) | 1,300.00 | 1,570.00 | 1,295.00 | 1,565.00 | 7,348 |
| 13th May 2026 (Wed) | 1,345.00 | 1,490.00 | 1,345.00 | 1,490.00 | 12,471 |
| 12th May 2026 (Tue) | 1,250.00 | 1,310.00 | 1,240.00 | 1,232.50 | 7,056 |
| 11th May 2026 (Mon) | 1,275.00 | 1,350.00 | 1,230.00 | 1,375.00 | 41,566 |
| 8th May 2026 (Fri) | 1,470.00 | 1,475.00 | 1,350.00 | 1,400.00 | 3,544 |
| 7th May 2026 (Thu) | 1,750.00 | 1,790.00 | 1,450.00 | 1,490.00 | 5,229 |
| 6th May 2026 (Wed) | 1,860.00 | 1,980.00 | 1,830.00 | 1,950.00 | 4,673 |
| 5th May 2026 (Tue) | 1,345.00 | 1,415.00 | 1,345.00 | 1,377.50 | 726 |
| 4th May 2026 (Mon) | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0 |
| 1st May 2026 (Fri) | 1,480.00 | 1,480.00 | 1,420.00 | 1,522.50 | 791 |
| 30th Apr 2026 (Thu) | 1,280.00 | 1,465.00 | 1,265.00 | 1,507.50 | 1,924 |
| 29th Apr 2026 (Wed) | 1,320.00 | 1,395.00 | 1,230.00 | 1,275.00 | 3,336 |
| 28th Apr 2026 (Tue) | 1,415.00 | 1,415.00 | 1,170.00 | 1,242.50 | 25,817 |
| 27th Apr 2026 (Mon) | 2,200.00 | 2,220.00 | 1,490.00 | 1,590.00 | 36,277 |
| 24th Apr 2026 (Fri) | 1,775.00 | 2,200.00 | 1,775.00 | 2,110.00 | 7,429 |
| 23rd Apr 2026 (Thu) | 1,345.00 | 1,575.00 | 1,270.00 | 1,575.00 | 15,798 |
| 22nd Apr 2026 (Wed) | 1,060.00 | 1,255.00 | 1,025.00 | 1,255.00 | 15,583 |
| 21st Apr 2026 (Tue) | 1,010.00 | 1,050.00 | 972.00 | 975.00 | 6,940 |
| 20th Apr 2026 (Mon) | 818.00 | 868.00 | 818.00 | 916.00 | 1,344 |
| 17th Apr 2026 (Fri) | 852.00 | 858.00 | 810.00 | 810.00 | 321 |
| 16th Apr 2026 (Thu) | 752.00 | 816.00 | 734.00 | 816.00 | 3,007 |
| 15th Apr 2026 (Wed) | 782.00 | 782.00 | 734.00 | 746.00 | 8,395 |
| 14th Apr 2026 (Tue) | 742.00 | 788.00 | 728.00 | 766.00 | 11,997 |
| 13th Apr 2026 (Mon) | 602.00 | 662.00 | 602.00 | 657.00 | 25,958 |
| 10th Apr 2026 (Fri) | 646.00 | 740.00 | 646.00 | 676.00 | 18,785 |
| 9th Apr 2026 (Thu) | 602.00 | 604.00 | 596.00 | 590.00 | 17,711 |
| 8th Apr 2026 (Wed) | 652.00 | 654.00 | 652.00 | 592.00 | 318 |
| 7th Apr 2026 (Tue) | 604.00 | 604.00 | 568.00 | 522.00 | 2,693 |
| 6th Apr 2026 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 3rd Apr 2026 (Fri) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2nd Apr 2026 (Thu) | 636.00 | 676.00 | 630.00 | 625.00 | 48,208 |
| 1st Apr 2026 (Wed) | 742.00 | 742.00 | 724.00 | 691.00 | 1,439 |
| 31st Mar 2026 (Tue) | 532.00 | 620.00 | 532.00 | 592.00 | 4,044 |
| 30th Mar 2026 (Mon) | 590.00 | 614.00 | 560.00 | 554.00 | 1,971 |
| 27th Mar 2026 (Fri) | 788.00 | 796.00 | 604.00 | 616.00 | 8,170 |
| 26th Mar 2026 (Thu) | 792.00 | 878.00 | 718.00 | 785.00 | 11,928 |
| 25th Mar 2026 (Wed) | 684.00 | 794.00 | 676.00 | 826.00 | 14,508 |
| 24th Mar 2026 (Tue) | 538.00 | 556.00 | 534.00 | 551.00 | 4,596 |
| 23rd Mar 2026 (Mon) | 478.00 | 530.00 | 456.00 | 528.00 | 3,568 |