| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,120.00 | 1,125.00 | 1,005.00 | 1,082.50 | 17,606 |
| 25th Sep 2026 (Fri) | 1,570.00 | 1,585.00 | 1,570.00 | 1,570.00 | 1,017 |
| 24th Sep 2026 (Thu) | 1,610.00 | 1,670.00 | 1,590.00 | 1,460.00 | 3,923 |
| 23rd Sep 2026 (Wed) | 1,705.00 | 1,770.00 | 1,705.00 | 1,770.00 | 1,198 |
| 22nd Sep 2026 (Tue) | 1,625.00 | 1,820.00 | 1,585.00 | 1,770.00 | 18,091 |
| 21st Sep 2026 (Mon) | 1,230.00 | 1,580.00 | 1,225.00 | 1,575.00 | 24,706 |
| 18th Sep 2026 (Fri) | 1,060.00 | 1,085.00 | 994.00 | 1,007.50 | 6,475 |
| 17th Sep 2026 (Thu) | 858.00 | 990.00 | 858.00 | 938.00 | 9,325 |
| 16th Sep 2026 (Wed) | 846.00 | 846.00 | 846.00 | 824.00 | 3,540 |
| 15th Sep 2026 (Tue) | 734.00 | 794.00 | 732.00 | 803.00 | 3,489 |
| 14th Sep 2026 (Mon) | 890.00 | 890.00 | 728.00 | 751.00 | 12,208 |
| 11th Sep 2026 (Fri) | 928.00 | 935.00 | 928.00 | 935.00 | 0 |
| 10th Sep 2026 (Thu) | 920.00 | 928.00 | 914.00 | 928.00 | 4,058 |
| 9th Sep 2026 (Wed) | 1,035.00 | 1,135.00 | 952.00 | 1,030.00 | 5,351 |
| 8th Sep 2026 (Tue) | 956.00 | 1,010.00 | 936.00 | 1,004.00 | 8,777 |
| 7th Sep 2026 (Mon) | 910.00 | 910.00 | 910.00 | 899.00 | 200 |
| 4th Sep 2026 (Fri) | 846.00 | 868.00 | 846.00 | 899.00 | 362 |
| 3rd Sep 2026 (Thu) | 714.00 | 764.00 | 698.00 | 767.00 | 3,317 |
| 2nd Sep 2026 (Wed) | 698.00 | 704.00 | 698.00 | 703.00 | 4,883 |
| 1st Sep 2026 (Tue) | 770.00 | 770.00 | 686.00 | 732.00 | 14,565 |
| 31st Aug 2026 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 28th Aug 2026 (Fri) | 914.00 | 914.00 | 850.00 | 850.00 | 5,890 |
| 27th Aug 2026 (Thu) | 1,040.00 | 1,075.00 | 968.00 | 944.00 | 14,950 |
| 26th Aug 2026 (Wed) | 822.00 | 830.00 | 796.00 | 819.00 | 3,182 |
| 25th Aug 2026 (Tue) | 860.00 | 862.00 | 828.00 | 847.00 | 4,922 |
| 24th Aug 2026 (Mon) | 762.00 | 792.00 | 762.00 | 786.00 | 10,059 |
| 21st Aug 2026 (Fri) | 950.00 | 958.00 | 866.00 | 864.00 | 13,769 |
| 20th Aug 2026 (Thu) | 920.00 | 920.00 | 844.00 | 864.00 | 3,163 |
| 19th Aug 2026 (Wed) | 932.00 | 1,005.00 | 844.00 | 932.00 | 9,204 |
| 18th Aug 2026 (Tue) | 1,130.00 | 1,130.00 | 880.00 | 912.00 | 18,513 |
| 17th Aug 2026 (Mon) | 1,415.00 | 1,415.00 | 1,225.00 | 1,320.00 | 7,358 |
| 14th Aug 2026 (Fri) | 1,295.00 | 1,375.00 | 1,275.00 | 1,282.50 | 2,843 |
| 13th Aug 2026 (Thu) | 1,220.00 | 1,430.00 | 1,195.00 | 1,375.00 | 6,802 |
| 12th Aug 2026 (Wed) | 1,260.00 | 1,260.00 | 1,165.00 | 1,172.50 | 5,303 |
| 11th Aug 2026 (Tue) | 1,165.00 | 1,200.00 | 1,165.00 | 1,180.00 | 1,872 |
| 10th Aug 2026 (Mon) | 1,385.00 | 1,385.00 | 1,195.00 | 1,197.50 | 1,507 |
| 7th Aug 2026 (Fri) | 1,485.00 | 1,610.00 | 1,280.00 | 1,417.50 | 4,324 |
| 6th Aug 2026 (Thu) | 1,195.00 | 1,555.00 | 1,190.00 | 1,472.50 | 2,173 |
| 5th Aug 2026 (Wed) | 1,380.00 | 1,390.00 | 1,220.00 | 1,292.50 | 8,776 |
| 4th Aug 2026 (Tue) | 1,020.00 | 1,240.00 | 1,020.00 | 1,257.50 | 9,736 |
| 3rd Aug 2026 (Mon) | 926.00 | 926.00 | 736.00 | 849.00 | 7,272 |
| 31st Jul 2026 (Fri) | 1,060.00 | 1,145.00 | 978.00 | 982.00 | 4,917 |
| 30th Jul 2026 (Thu) | 612.00 | 1,120.00 | 594.00 | 861.00 | 51,393 |
| 29th Jul 2026 (Wed) | 1,010.00 | 1,050.00 | 840.00 | 842.00 | 4,834 |