| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,590.00 | 2,770.00 | 2,540.00 | 2,650.00 | 3,585 |
| 9th Jul 2026 (Thu) | 2,350.00 | 2,930.00 | 2,320.00 | 2,880.00 | 2,623 |
| 8th Jul 2026 (Wed) | 2,110.00 | 2,400.00 | 1,930.00 | 2,015.00 | 2,267 |
| 7th Jul 2026 (Tue) | 2,520.00 | 2,550.00 | 2,140.00 | 2,140.00 | 1,998 |
| 6th Jul 2026 (Mon) | 2,710.00 | 3,070.00 | 2,710.00 | 2,915.00 | 3,221 |
| 3rd Jul 2026 (Fri) | 2,820.00 | 3,010.00 | 2,820.00 | 2,935.00 | 2,920 |
| 2nd Jul 2026 (Thu) | 2,870.00 | 3,370.00 | 2,850.00 | 2,835.00 | 1,042 |
| 1st Jul 2026 (Wed) | 3,660.00 | 3,660.00 | 3,090.00 | 3,330.00 | 4,098 |
| 30th Jun 2026 (Tue) | 3,550.00 | 3,940.00 | 3,440.00 | 3,715.00 | 6,115 |
| 29th Jun 2026 (Mon) | 3,360.00 | 3,520.00 | 2,430.00 | 2,995.00 | 10,948 |
| 26th Jun 2026 (Fri) | 3,260.00 | 3,260.00 | 3,120.00 | 3,175.00 | 2,127 |
| 25th Jun 2026 (Thu) | 4,720.00 | 4,810.00 | 3,580.00 | 3,735.00 | 6,444 |
| 24th Jun 2026 (Wed) | 4,720.00 | 4,800.00 | 3,670.00 | 3,855.00 | 5,999 |
| 23rd Jun 2026 (Tue) | 5,040.00 | 5,100.00 | 4,490.00 | 4,455.00 | 4,986 |
| 22nd Jun 2026 (Mon) | 7,640.00 | 7,640.00 | 6,180.00 | 6,220.00 | 1,665 |
| 19th Jun 2026 (Fri) | 7,940.00 | 8,160.00 | 7,620.00 | 7,780.00 | 1,272 |
| 18th Jun 2026 (Thu) | 7,460.00 | 8,360.00 | 7,460.00 | 7,940.00 | 6,992 |
| 17th Jun 2026 (Wed) | 6,300.00 | 6,800.00 | 6,080.00 | 6,850.00 | 1,552 |
| 16th Jun 2026 (Tue) | 6,140.00 | 6,720.00 | 5,760.00 | 6,130.00 | 7,127 |
| 15th Jun 2026 (Mon) | 6,000.00 | 6,140.00 | 4,720.00 | 5,720.00 | 7,622 |
| 12th Jun 2026 (Fri) | 3,600.00 | 5,120.00 | 3,580.00 | 5,160.00 | 9,453 |
| 11th Jun 2026 (Thu) | 3,000.00 | 3,650.00 | 3,000.00 | 3,370.00 | 3,801 |
| 10th Jun 2026 (Wed) | 3,200.00 | 3,610.00 | 2,910.00 | 3,000.00 | 4,605 |
| 9th Jun 2026 (Tue) | 4,700.00 | 4,800.00 | 3,200.00 | 3,175.00 | 3,198 |
| 8th Jun 2026 (Mon) | 3,970.00 | 4,800.00 | 3,970.00 | 4,745.00 | 2,564 |
| 5th Jun 2026 (Fri) | 5,780.00 | 5,920.00 | 4,800.00 | 4,980.00 | 4,119 |
| 4th Jun 2026 (Thu) | 6,460.00 | 6,460.00 | 5,500.00 | 6,250.00 | 2,377 |
| 3rd Jun 2026 (Wed) | 7,160.00 | 7,700.00 | 6,000.00 | 6,980.00 | 3,178 |
| 2nd Jun 2026 (Tue) | 7,860.00 | 8,200.00 | 7,340.00 | 8,200.00 | 2,685 |
| 1st Jun 2026 (Mon) | 6,140.00 | 8,060.00 | 6,140.00 | 8,060.00 | 18,200 |
| 29th May 2026 (Fri) | 4,920.00 | 5,160.00 | 4,540.00 | 4,880.00 | 6,977 |
| 28th May 2026 (Thu) | 3,420.00 | 4,700.00 | 3,240.00 | 4,740.00 | 7,743 |
| 27th May 2026 (Wed) | 3,930.00 | 4,130.00 | 3,350.00 | 3,480.00 | 6,670 |
| 26th May 2026 (Tue) | 3,920.00 | 3,980.00 | 3,430.00 | 3,970.00 | 3,550 |
| 25th May 2026 (Mon) | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 |
| 22nd May 2026 (Fri) | 3,160.00 | 3,810.00 | 3,010.00 | 3,560.00 | 6,121 |
| 21st May 2026 (Thu) | 2,300.00 | 2,940.00 | 2,260.00 | 2,880.00 | 7,831 |
| 20th May 2026 (Wed) | 1,580.00 | 2,270.00 | 1,580.00 | 2,225.00 | 12,387 |
| 19th May 2026 (Tue) | 1,305.00 | 1,475.00 | 1,260.00 | 1,437.50 | 1,846 |
| 18th May 2026 (Mon) | 1,225.00 | 1,280.00 | 1,180.00 | 1,260.00 | 4,866 |
| 15th May 2026 (Fri) | 1,535.00 | 1,535.00 | 1,310.00 | 1,357.50 | 11,523 |
| 14th May 2026 (Thu) | 1,300.00 | 1,570.00 | 1,295.00 | 1,565.00 | 7,348 |
| 13th May 2026 (Wed) | 1,345.00 | 1,490.00 | 1,345.00 | 1,490.00 | 12,471 |
| 12th May 2026 (Tue) | 1,250.00 | 1,310.00 | 1,240.00 | 1,232.50 | 7,056 |
| 11th May 2026 (Mon) | 1,275.00 | 1,350.00 | 1,230.00 | 1,375.00 | 41,566 |