Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Arm (3ARM) Share Price

Price 407.00p on 06-02-2026 at 19:40:05
Change 97.50p 31.05%
Buy 413.00p
Sell 410.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,587.00 at 407.00p
Day's Volume: 51,073
Last Close: 411.50p
Open: 304.00p
ISIN: XS2691006303
Day's Range 299.00p - 408.00p
52wk Range: 215.00p - 3,623.00p
Market Capitalisation: £N/A
VWAP: 394.49961p
Shares in Issue: N/A

3x Long Arm (3ARM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,587 407.00p Automatic Execution
 16:23:38 - 06-Feb-26
Sell* 1,689 407.00p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 20,016 406.50p Ordinary
 16:23:08 - 06-Feb-26
Buy* 740 407.00p Automatic Execution
 16:22:51 - 06-Feb-26
Buy* 241 407.00p Automatic Execution
 16:22:50 - 06-Feb-26
Buy* 342 407.00p Automatic Execution
 16:22:50 - 06-Feb-26
Buy* 560 407.00p Automatic Execution
 16:22:50 - 06-Feb-26
Buy* 796 407.00p Automatic Execution
 16:22:50 - 06-Feb-26
Buy* 240 407.00p Automatic Execution
 16:22:50 - 06-Feb-26
Buy* 477 407.00p Automatic Execution
 16:22:50 - 06-Feb-26
See more 3x Long Arm trades

3x Long Arm (3ARM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 304.00 408.00 299.00 411.50 51,073
5th Feb 2026 (Thu) 216.00 309.00 215.00 314.00 39,459
4th Feb 2026 (Wed) 268.00 284.00 268.00 278.50 15,056
3rd Feb 2026 (Tue) 307.00 307.00 266.00 263.00 6,743
2nd Feb 2026 (Mon) 256.00 291.00 251.00 291.00 9,700
30th Jan 2026 (Fri) 298.00 298.00 288.00 286.00 2,868
29th Jan 2026 (Thu) 318.00 324.00 279.00 279.50 13,390
28th Jan 2026 (Wed) 339.00 339.00 307.00 307.00 19,191
27th Jan 2026 (Tue) 360.00 375.50 360.00 375.50 1
26th Jan 2026 (Mon) 371.00 371.00 371.00 360.00 2,009
23rd Jan 2026 (Fri) 426.00 426.00 426.00 382.50 271
22nd Jan 2026 (Thu) 403.00 439.00 403.00 414.50 7,387
21st Jan 2026 (Wed) 388.00 388.00 380.00 385.50 18,966
20th Jan 2026 (Tue) 275.00 321.00 275.00 320.50 9,918
19th Jan 2026 (Mon) 304.00 304.00 277.00 277.00 0
16th Jan 2026 (Fri) 312.50 312.50 304.00 304.00 0
15th Jan 2026 (Thu) 295.00 316.00 295.00 312.50 6,863
14th Jan 2026 (Wed) 307.00 307.00 307.00 279.00 6,863
13th Jan 2026 (Tue) 328.00 328.00 328.00 306.50 1,391
12th Jan 2026 (Mon) 345.50 345.50 337.50 337.50 10
9th Jan 2026 (Fri) 347.00 347.00 332.00 345.50 3,982
8th Jan 2026 (Thu) 398.00 403.00 398.00 349.50 3,543
7th Jan 2026 (Wed) 390.00 390.00 390.00 389.50 3,260
See more 3x Long Arm price history

3x Long Arm (3ARM) Regulatory News

Date Source Headline
13th Feb 2024 5:52 pm RNS Intraday Rebalance Notice LS 3x Long ARM ETP Ses
See more 3x Long Arm regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered