Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Arm (3ARM) Share Price

Price 1,470.00p on 23-07-2025 at 18:50:04
Change 82.50p 5.75%
Buy 1,525.00p
Sell 1,510.00p
Last Trade: Sell 3.00 at 1,500.00p
Day's Volume: 1,222
Last Close: 1,517.50p
Open: 1,470.00p
ISIN: XS2691006303
Day's Range 1,470.00p - 1,470.00p
52wk Range: 293.90p - 7,491.00p
Market Capitalisation: £N/A
VWAP: 1,499.91817p
Shares in Issue: N/A

3x Long Arm (3ARM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,500.00p SI Trade
16:16:32 - 23-Jul-25
Sell* 146 1,490.00p SI Trade
16:16:26 - 23-Jul-25
Unknown* 0 1,470.00p SI Trade
15:07:26 - 23-Jul-25
Sell* 214 1,470.00p Automatic Execution
15:07:26 - 23-Jul-25
Sell* 255 1,470.00p Automatic Execution
15:07:26 - 23-Jul-25
Buy* 20 1,535.00p SI Trade
14:05:14 - 23-Jul-25
Buy* 10 1,535.00p SI Trade
14:05:14 - 23-Jul-25
Buy* 30 1,535.00p SI Trade
13:57:50 - 23-Jul-25
Unknown* 0 1,515.00p SI Trade
13:57:50 - 23-Jul-25
Sell* 1 1,505.00p SI Trade
13:44:29 - 23-Jul-25
See more 3x Long Arm trades

3x Long Arm (3ARM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 1,470.00 1,470.00 1,470.00 1,517.50 1,222
22nd Jul 2025 (Tue) 1,620.00 1,635.00 1,440.00 1,435.00 4,488
21st Jul 2025 (Mon) 1,560.00 1,715.00 1,560.00 1,715.00 2,805
18th Jul 2025 (Fri) 1,575.00 1,575.00 1,515.00 1,560.00 4,887
17th Jul 2025 (Thu) 1,495.00 1,555.00 1,465.00 1,575.00 8,879
16th Jul 2025 (Wed) 1,285.00 1,325.00 1,245.00 1,352.50 15,190
15th Jul 2025 (Tue) 1,265.00 1,270.00 1,265.00 1,297.50 7,725
14th Jul 2025 (Mon) 1,235.00 1,235.00 1,160.00 1,172.50 13,918
11th Jul 2025 (Fri) 1,280.00 1,280.00 1,220.00 1,340.00 1,539
10th Jul 2025 (Thu) 1,275.00 1,310.00 1,275.00 1,270.00 1,743
9th Jul 2025 (Wed) 1,300.00 1,405.00 1,300.00 1,320.00 7,763
8th Jul 2025 (Tue) 1,285.00 1,330.00 1,285.00 1,302.50 241
7th Jul 2025 (Mon) 1,460.00 1,460.00 1,250.00 1,272.50 1,813
4th Jul 2025 (Fri) 1,425.00 1,485.00 1,425.00 1,475.00 88
3rd Jul 2025 (Thu) 1,432.50 1,517.50 1,432.50 1,517.50 706
2nd Jul 2025 (Wed) 1,445.00 1,445.00 1,445.00 1,432.50 2,525
1st Jul 2025 (Tue) 1,715.00 1,715.00 1,505.00 1,510.00 1,946
30th Jun 2025 (Mon) 1,800.00 1,800.00 1,800.00 1,755.00 940
27th Jun 2025 (Fri) 1,635.00 1,750.00 1,620.00 1,805.00 5,350
26th Jun 2025 (Thu) 1,625.00 1,625.00 1,595.00 1,585.00 2,565
25th Jun 2025 (Wed) 1,570.00 1,570.00 1,560.00 1,632.50 3,161
24th Jun 2025 (Tue) 1,500.00 1,500.00 1,500.00 1,530.00 2,481
See more 3x Long Arm price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered