Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Arm (3ARM) Share Price

Price 1,517.50p on 03-07-2025 at 18:40:03
Change 85.00p 5.93%
Buy 1,525.00p
Sell 1,510.00p
Buy / Sell 3ARM Shares
Last Trade: Unknown 0.00 at 1,510.00p
Day's Volume: 706
Last Close: 1,517.50p
Open: 1,432.50p
ISIN: XS2691006303
Day's Range 0.00p - 0.00p
52wk Range: 293.90p - 13,966.00p
Market Capitalisation: £N/A
VWAP: 1,503.87394p
Shares in Issue: N/A

3x Long Arm (3ARM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,510.00p SI Trade
16:28:54 - 03-Jul-25
Sell* 1 1,510.00p SI Trade
16:24:51 - 03-Jul-25
Unknown* 0 1,525.00p SI Trade
16:18:35 - 03-Jul-25
Buy* 70 1,510.00p SI Trade
16:09:27 - 03-Jul-25
Buy* 56 1,510.00p SI Trade
16:09:27 - 03-Jul-25
Sell* 77 1,520.00p SI Trade
15:35:07 - 03-Jul-25
Buy* 1 1,520.00p SI Trade
15:20:37 - 03-Jul-25
Buy* 40 1,510.00p SI Trade
15:17:26 - 03-Jul-25
Buy* 2 1,510.00p SI Trade
15:17:20 - 03-Jul-25
Unknown* 0 1,485.00p SI Trade
15:07:39 - 03-Jul-25
See more 3x Long Arm trades

3x Long Arm (3ARM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1,445.00 1,445.00 1,445.00 1,432.50 2,525
1st Jul 2025 (Tue) 1,715.00 1,715.00 1,505.00 1,510.00 1,946
30th Jun 2025 (Mon) 1,800.00 1,800.00 1,800.00 1,755.00 940
27th Jun 2025 (Fri) 1,635.00 1,750.00 1,620.00 1,805.00 5,350
26th Jun 2025 (Thu) 1,625.00 1,625.00 1,595.00 1,585.00 2,565
25th Jun 2025 (Wed) 1,570.00 1,570.00 1,560.00 1,632.50 3,161
24th Jun 2025 (Tue) 1,500.00 1,500.00 1,500.00 1,530.00 2,481
23rd Jun 2025 (Mon) 1,250.00 1,300.00 1,250.00 1,305.00 1,380
20th Jun 2025 (Fri) 1,275.00 1,275.00 1,275.00 1,270.00 946
19th Jun 2025 (Thu) 1,255.00 1,255.00 1,230.00 1,215.00 8,894
18th Jun 2025 (Wed) 1,305.00 1,315.00 1,305.00 1,315.00 614
17th Jun 2025 (Tue) 1,135.00 1,335.00 1,130.00 1,305.00 8,809
16th Jun 2025 (Mon) 1,080.00 1,080.00 1,080.00 1,192.50 731
13th Jun 2025 (Fri) 1,025.00 1,060.00 1,025.00 1,105.00 12,274
12th Jun 2025 (Thu) 1,120.00 1,120.00 1,120.00 1,120.00 1,181
11th Jun 2025 (Wed) 1,210.00 1,210.00 1,210.00 1,177.50 1,198
10th Jun 2025 (Tue) 1,115.00 1,135.00 1,115.00 1,125.00 7,922
9th Jun 2025 (Mon) 1,027.50 1,155.00 1,027.50 1,155.00 2,380
6th Jun 2025 (Fri) 952.00 952.00 952.00 1,027.50 4,643
5th Jun 2025 (Thu) 931.00 1,003.00 931.00 1,003.00 2,478
4th Jun 2025 (Wed) 929.00 931.00 929.00 931.00 1,213
3rd Jun 2025 (Tue) 845.00 929.00 845.00 929.00 858
See more 3x Long Arm price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered