Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Arm (3ARM) Share Price

Price 522.00p on 08-04-2026 at 09:12:36
Change 0.00p 0%
Buy 658.00p
Sell 644.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 569.00 at 568.00p
Day's Volume: 0
Last Close: 522.00p
Open: 522.00p
ISIN: XS2691006303
Day's Range 0.00p - 0.00p
52wk Range: 215.00p - 1,800.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Arm (3ARM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 569 568.00p Automatic Execution
 12:32:31 - 07-Apr-26
Sell* 600 568.00p Automatic Execution
 12:32:31 - 07-Apr-26
Buy* 1,348 604.00p Automatic Execution
 10:03:53 - 07-Apr-26
Buy* 176 604.00p Automatic Execution
 10:03:53 - 07-Apr-26
Buy* 426 676.00p Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 117 676.00p Automatic Execution
 15:37:15 - 02-Apr-26
Sell* 3,189 646.00p Automatic Execution
 15:36:26 - 02-Apr-26
Sell* 1,911 646.00p Automatic Execution
 15:36:26 - 02-Apr-26
Sell* 1,400 650.00p Automatic Execution
 15:36:26 - 02-Apr-26
Sell* 9,000 640.00p Automatic Execution
 15:36:21 - 02-Apr-26
See more 3x Long Arm trades

3x Long Arm (3ARM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 604.00 604.00 568.00 522.00 2,693
6th Apr 2026 (Mon) 625.00 625.00 625.00 625.00 0
3rd Apr 2026 (Fri) 625.00 625.00 625.00 625.00 0
2nd Apr 2026 (Thu) 636.00 676.00 630.00 625.00 48,208
1st Apr 2026 (Wed) 742.00 742.00 724.00 691.00 1,439
31st Mar 2026 (Tue) 532.00 620.00 532.00 592.00 4,044
30th Mar 2026 (Mon) 590.00 614.00 560.00 554.00 1,971
27th Mar 2026 (Fri) 788.00 796.00 604.00 616.00 8,170
26th Mar 2026 (Thu) 792.00 878.00 718.00 785.00 11,928
25th Mar 2026 (Wed) 684.00 794.00 676.00 826.00 14,508
24th Mar 2026 (Tue) 538.00 556.00 534.00 551.00 4,596
23rd Mar 2026 (Mon) 478.00 530.00 456.00 528.00 3,568
20th Mar 2026 (Fri) 474.00 574.00 474.00 533.00 20,447
19th Mar 2026 (Thu) 448.00 450.00 436.00 454.50 1,904
18th Mar 2026 (Wed) 465.00 480.00 454.00 460.00 4,081
17th Mar 2026 (Tue) 397.00 455.00 397.00 437.50 3,721
16th Mar 2026 (Mon) 389.00 389.00 371.00 391.00 2,964
13th Mar 2026 (Fri) 341.00 347.00 341.00 343.00 33
12th Mar 2026 (Thu) 367.00 367.00 332.00 339.50 7,036
11th Mar 2026 (Wed) 390.00 408.00 389.00 387.50 2,141
10th Mar 2026 (Tue) 352.00 352.00 352.00 392.50 1,040
9th Mar 2026 (Mon) 319.00 326.00 311.00 333.50 11,493
See more 3x Long Arm price history

3x Long Arm (3ARM) Regulatory News

Date Source Headline
13th Feb 2024 5:52 pm RNS Intraday Rebalance Notice LS 3x Long ARM ETP Ses
See more 3x Long Arm regulatory news
FTSE 100 Latest
Value10,612.75
Change263.96

Login to your account

Forgot Password?

Not Registered