Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 2,290.00p on 28-10-2026 at 11:56:19
Change 0.00p 0%
Buy 2,340.00p
Sell 2,260.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 2,120.00p
Day's Volume: 0
Last Close: 2,290.00p
Open: 2,290.00p
ISIN: XS2663694847
Day's Range 0.00p - 0.00p
52wk Range: 1,350.00p - 4,640.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,120.00p Automatic Execution
 10:00:07 - 27-Oct-26
Sell* 1 2,080.00p Uncrossing Trade
 16:35:01 - 26-Oct-26
Buy* 46 2,020.00p Automatic Execution
 10:25:18 - 26-Oct-26
Sell* 46 2,020.80p Ordinary
 10:10:20 - 26-Oct-26
Sell* 9 2,020.00p Ordinary
 09:05:18 - 23-Oct-26
Buy* 1 2,180.00p Automatic Execution
 16:02:16 - 22-Oct-26
Buy* 2 2,320.00p Automatic Execution
 08:46:54 - 21-Oct-26
Buy* 79 2,240.00p Automatic Execution
 15:33:40 - 20-Oct-26
Buy* 2 2,180.00p Automatic Execution
 15:59:16 - 19-Oct-26
Sell* 1 2,120.00p Automatic Execution
 15:02:45 - 19-Oct-26
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 2,290.00 2,290.00 2,290.00 2,290.00 0
27th Oct 2026 (Tue) 2,120.00 2,120.00 2,120.00 2,290.00 4
26th Oct 2026 (Mon) 2,020.00 2,080.00 2,020.00 2,080.00 93
23rd Oct 2026 (Fri) 2,150.00 2,150.00 2,070.00 2,070.00 9
22nd Oct 2026 (Thu) 2,180.00 2,180.00 2,180.00 2,150.00 1
21st Oct 2026 (Wed) 2,320.00 2,320.00 2,320.00 2,400.00 2
20th Oct 2026 (Tue) 2,240.00 2,240.00 2,240.00 2,230.00 79
19th Oct 2026 (Mon) 2,120.00 2,180.00 2,120.00 2,210.00 3
16th Oct 2026 (Fri) 2,500.00 2,500.00 2,200.00 2,200.00 44
15th Oct 2026 (Thu) 2,200.00 2,200.00 2,200.00 2,350.00 137
14th Oct 2026 (Wed) 2,560.00 2,560.00 2,460.00 2,440.00 146
13th Oct 2026 (Tue) 2,700.00 2,700.00 2,590.00 2,590.00 0
12th Oct 2026 (Mon) 2,810.00 2,810.00 2,700.00 2,700.00 45
9th Oct 2026 (Fri) 2,780.00 2,860.00 2,700.00 2,810.00 212
8th Oct 2026 (Thu) 2,700.00 2,700.00 2,660.00 2,670.00 46
7th Oct 2026 (Wed) 3,050.00 3,050.00 2,750.00 2,750.00 0
6th Oct 2026 (Tue) 3,200.00 3,300.00 3,200.00 3,050.00 1,390
5th Oct 2026 (Mon) 2,900.00 3,000.00 2,900.00 3,070.00 417
2nd Oct 2026 (Fri) 2,760.00 2,980.00 2,760.00 2,890.00 954
1st Oct 2026 (Thu) 2,820.00 2,920.00 2,820.00 2,830.00 228
30th Sep 2026 (Wed) 2,880.00 2,960.00 2,860.00 2,880.00 350
29th Sep 2026 (Tue) 2,800.00 2,840.00 2,800.00 2,840.00 0
28th Sep 2026 (Mon) 2,880.00 2,880.00 2,800.00 2,800.00 32
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value10,656.27
Change-30.27

Login to your account

Forgot Password?

Not Registered