Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 2,260.00p on 03-06-2026 at 17:35:13
Change -150.00p -6.22%
Buy 2,300.00p
Sell 2,260.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 2,260.00p
Day's Volume: 634
Last Close: 2,260.00p
Open: 2,360.00p
ISIN: XS2663694847
Day's Range 2,200.00p - 2,360.00p
52wk Range: 1,350.00p - 5,700.00p
Market Capitalisation: £N/A
VWAP: 2,281.20631p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 2,260.00p Uncrossing Trade
 16:35:10 - 03-Jun-26
Sell* 16 2,200.00p Automatic Execution
 14:51:57 - 03-Jun-26
Sell* 134 2,200.00p Automatic Execution
 14:51:50 - 03-Jun-26
Sell* 150 2,220.00p Automatic Execution
 14:51:50 - 03-Jun-26
Sell* 6 2,300.00p Automatic Execution
 14:35:35 - 03-Jun-26
Buy* 156 2,360.00p Automatic Execution
 10:16:37 - 03-Jun-26
Sell* 156 2,340.80p Ordinary
 10:16:05 - 03-Jun-26
Buy* 7 2,460.00p Automatic Execution
 15:52:48 - 02-Jun-26
Sell* 7 2,400.00p Automatic Execution
 15:24:13 - 02-Jun-26
Buy* 7 2,480.00p Automatic Execution
 14:30:19 - 02-Jun-26
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 2,360.00 2,360.00 2,200.00 2,260.00 634
2nd Jun 2026 (Tue) 2,480.00 2,480.00 2,400.00 2,410.00 102
1st Jun 2026 (Mon) 2,640.00 2,640.00 2,460.00 2,570.00 592
29th May 2026 (Fri) 2,500.00 2,580.00 2,480.00 2,580.00 105
28th May 2026 (Thu) 2,240.00 2,260.00 2,220.00 2,460.00 337
27th May 2026 (Wed) 2,260.00 2,300.00 2,260.00 2,260.00 23
26th May 2026 (Tue) 2,140.00 2,200.00 2,140.00 2,230.00 1,298
25th May 2026 (Mon) 2,180.00 2,180.00 2,180.00 2,180.00 0
22nd May 2026 (Fri) 2,140.00 2,220.00 2,140.00 2,180.00 326
21st May 2026 (Thu) 2,060.00 2,090.00 2,060.00 2,090.00 942
20th May 2026 (Wed) 1,970.00 1,970.00 1,970.00 2,060.00 9
19th May 2026 (Tue) 1,940.00 1,940.00 1,910.00 1,915.00 175
18th May 2026 (Mon) 2,000.00 2,060.00 2,000.00 1,970.00 684
15th May 2026 (Fri) 2,260.00 2,260.00 2,080.00 2,080.00 32
14th May 2026 (Thu) 2,240.00 2,260.00 2,200.00 2,320.00 150
13th May 2026 (Wed) 2,200.00 2,260.00 2,200.00 2,310.00 10,395
12th May 2026 (Tue) 2,450.00 2,450.00 2,210.00 2,210.00 618
11th May 2026 (Mon) 2,320.00 2,420.00 2,320.00 2,450.00 71
8th May 2026 (Fri) 2,280.00 2,360.00 2,280.00 2,280.00 614
7th May 2026 (Thu) 2,420.00 2,460.00 2,420.00 2,340.00 744
6th May 2026 (Wed) 2,240.00 2,300.00 2,240.00 2,310.00 45
5th May 2026 (Tue) 2,300.00 2,300.00 2,260.00 2,250.00 556
4th May 2026 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 0
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered