Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 2,750.00p on 07-10-2026 at 18:35:13
Change -300.00p -9.84%
Buy 2,780.00p
Sell 2,720.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 388.00 at 3,300.00p
Day's Volume: 0
Last Close: 2,750.00p
Open: 3,050.00p
ISIN: XS2663694847
Day's Range 0.00p - 0.00p
52wk Range: 1,350.00p - 5,700.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 388 3,300.00p Automatic Execution
 14:44:14 - 06-Oct-26
Sell* 120 3,300.00p Automatic Execution
 14:44:14 - 06-Oct-26
Sell* 46 3,300.00p Automatic Execution
 14:33:08 - 06-Oct-26
Sell* 46 3,300.00p Automatic Execution
 14:32:52 - 06-Oct-26
Sell* 46 3,300.00p Automatic Execution
 14:32:26 - 06-Oct-26
Buy* 9 3,280.00p Automatic Execution
 13:15:43 - 06-Oct-26
Buy* 9 3,279.40p Ordinary
 12:15:11 - 06-Oct-26
Buy* 2 3,260.00p Automatic Execution
 12:03:06 - 06-Oct-26
Buy* 20 3,280.00p Automatic Execution
 12:03:06 - 06-Oct-26
Buy* 22 3,260.00p Automatic Execution
 11:52:19 - 06-Oct-26
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 3,200.00 3,300.00 3,200.00 3,050.00 1,390
5th Oct 2026 (Mon) 2,900.00 3,000.00 2,900.00 3,070.00 417
2nd Oct 2026 (Fri) 2,760.00 2,980.00 2,760.00 2,890.00 954
1st Oct 2026 (Thu) 2,820.00 2,920.00 2,820.00 2,830.00 228
30th Sep 2026 (Wed) 2,880.00 2,960.00 2,860.00 2,880.00 350
29th Sep 2026 (Tue) 2,800.00 2,840.00 2,800.00 2,840.00 0
28th Sep 2026 (Mon) 2,880.00 2,880.00 2,800.00 2,800.00 32
25th Sep 2026 (Fri) 3,100.00 3,100.00 3,080.00 2,950.00 44
24th Sep 2026 (Thu) 2,970.00 2,970.00 2,870.00 2,870.00 0
23rd Sep 2026 (Wed) 3,020.00 3,040.00 2,980.00 2,970.00 438
22nd Sep 2026 (Tue) 2,900.00 3,060.00 2,900.00 3,070.00 273
21st Sep 2026 (Mon) 2,780.00 3,000.00 2,780.00 2,950.00 231
18th Sep 2026 (Fri) 2,620.00 2,660.00 2,620.00 2,660.00 66
17th Sep 2026 (Thu) 2,360.00 2,600.00 2,360.00 2,600.00 104
16th Sep 2026 (Wed) 2,350.00 2,360.00 2,350.00 2,360.00 0
15th Sep 2026 (Tue) 2,300.00 2,300.00 2,300.00 2,350.00 4
14th Sep 2026 (Mon) 2,280.00 2,340.00 2,200.00 2,340.00 136
11th Sep 2026 (Fri) 2,340.00 2,380.00 2,340.00 2,380.00 0
10th Sep 2026 (Thu) 2,340.00 2,360.00 2,340.00 2,340.00 5
9th Sep 2026 (Wed) 2,460.00 2,460.00 2,440.00 2,430.00 115
8th Sep 2026 (Tue) 2,500.00 2,560.00 2,480.00 2,560.00 6
7th Sep 2026 (Mon) 2,570.00 2,570.00 2,560.00 2,560.00 0
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered