Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 2,200.00p on 16-07-2026 at 13:44:32
Change -30.00p -1.35%
Buy 2,080.00p
Sell 2,060.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,200.00p
Day's Volume: 1
Last Close: 2,230.00p
Open: 2,200.00p
ISIN: XS2663694847
Day's Range 2,200.00p - 2,200.00p
52wk Range: 1,350.00p - 5,700.00p
Market Capitalisation: £N/A
VWAP: 2,200.00p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,200.00p Automatic Execution
 12:31:47 - 16-Jul-26
Buy* 40 2,300.00p Automatic Execution
 14:30:49 - 15-Jul-26
Buy* 2 2,300.00p Automatic Execution
 14:30:49 - 15-Jul-26
Sell* 128 2,220.00p Automatic Execution
 13:14:04 - 15-Jul-26
Sell* 1 2,220.00p Automatic Execution
 09:53:50 - 15-Jul-26
Sell* 75 2,120.00p Automatic Execution
 09:41:08 - 14-Jul-26
Sell* 75 2,120.40p Ordinary
 09:12:25 - 14-Jul-26
Buy* 20 2,220.00p Automatic Execution
 15:30:05 - 13-Jul-26
Sell* 2 2,220.00p Automatic Execution
 14:33:02 - 13-Jul-26
Sell* 99 2,180.00p Automatic Execution
 09:25:29 - 13-Jul-26
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 2,220.00 2,300.00 2,220.00 2,230.00 171
14th Jul 2026 (Tue) 2,120.00 2,120.00 2,120.00 2,210.00 150
13th Jul 2026 (Mon) 2,240.00 2,240.00 2,180.00 2,220.00 377
10th Jul 2026 (Fri) 2,440.00 2,500.00 2,320.00 2,310.00 79
9th Jul 2026 (Thu) 2,400.00 2,420.00 2,400.00 2,390.00 837
8th Jul 2026 (Wed) 2,320.00 2,340.00 2,240.00 2,180.00 680
7th Jul 2026 (Tue) 2,600.00 2,660.00 2,340.00 2,410.00 506
6th Jul 2026 (Mon) 2,460.00 2,600.00 2,460.00 2,600.00 256
3rd Jul 2026 (Fri) 2,360.00 2,560.00 2,360.00 2,460.00 365
2nd Jul 2026 (Thu) 2,600.00 2,600.00 2,600.00 2,470.00 203
1st Jul 2026 (Wed) 2,360.00 2,540.00 2,360.00 2,570.00 834
30th Jun 2026 (Tue) 2,340.00 2,400.00 2,340.00 2,360.00 408
29th Jun 2026 (Mon) 2,160.00 2,260.00 2,160.00 2,260.00 304
26th Jun 2026 (Fri) 1,930.00 2,060.00 1,930.00 2,210.00 213
25th Jun 2026 (Thu) 2,120.00 2,120.00 2,100.00 2,090.00 129
24th Jun 2026 (Wed) 2,120.00 2,190.00 2,120.00 2,190.00 0
23rd Jun 2026 (Tue) 2,060.00 2,120.00 2,020.00 2,120.00 51
22nd Jun 2026 (Mon) 2,360.00 2,360.00 2,360.00 2,300.00 198
19th Jun 2026 (Fri) 2,240.00 2,240.00 2,240.00 2,370.00 324
18th Jun 2026 (Thu) 2,340.00 2,380.00 2,340.00 2,290.00 1,741
17th Jun 2026 (Wed) 2,280.00 2,400.00 2,240.00 2,400.00 309
16th Jun 2026 (Tue) 2,280.00 2,380.00 2,280.00 2,280.00 18
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value10,474.23
Change-41.69

Login to your account

Forgot Password?

Not Registered