Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 2,520.00p on 17-04-2026 at 18:50:05
Change 230.00p 10%
Buy 2,560.00p
Sell 2,500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 2,520.00p
Day's Volume: 20,766
Last Close: 2,530.00p
Open: 2,300.00p
ISIN: XS2663694847
Day's Range 2,300.00p - 2,620.00p
52wk Range: 882.50p - 5,700.00p
Market Capitalisation: £N/A
VWAP: 2,521.86117p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 2,520.00p Automatic Execution
 16:28:27 - 17-Apr-26
Sell* 120 2,520.00p Automatic Execution
 16:17:10 - 17-Apr-26
Sell* 120 2,522.00p Ordinary
 16:14:07 - 17-Apr-26
Buy* 35 2,620.00p Automatic Execution
 15:59:18 - 17-Apr-26
Buy* 165 2,600.00p Automatic Execution
 15:59:18 - 17-Apr-26
Buy* 35 2,620.00p Automatic Execution
 15:58:53 - 17-Apr-26
Buy* 165 2,600.00p Automatic Execution
 15:58:53 - 17-Apr-26
Buy* 10 2,560.00p Automatic Execution
 15:29:31 - 17-Apr-26
Buy* 24 2,560.00p Automatic Execution
 15:29:23 - 17-Apr-26
Sell* 535 2,520.00p Automatic Execution
 15:26:44 - 17-Apr-26
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 2,300.00 2,620.00 2,300.00 2,530.00 20,766
16th Apr 2026 (Thu) 2,420.00 2,420.00 2,340.00 2,300.00 26
15th Apr 2026 (Wed) 2,140.00 2,280.00 2,140.00 2,280.00 698
14th Apr 2026 (Tue) 2,020.00 2,120.00 2,000.00 2,100.00 916
13th Apr 2026 (Mon) 1,810.00 1,810.00 1,810.00 1,805.00 5
10th Apr 2026 (Fri) 1,670.00 1,690.00 1,670.00 1,705.00 656
9th Apr 2026 (Thu) 1,700.00 1,780.00 1,700.00 1,680.00 182
8th Apr 2026 (Wed) 2,000.00 2,000.00 1,850.00 1,810.00 202
7th Apr 2026 (Tue) 1,630.00 1,670.00 1,590.00 1,600.00 49
6th Apr 2026 (Mon) 1,675.00 1,675.00 1,675.00 1,675.00 0
3rd Apr 2026 (Fri) 1,675.00 1,675.00 1,675.00 1,675.00 0
2nd Apr 2026 (Thu) 1,630.00 1,670.00 1,580.00 1,675.00 5,137
1st Apr 2026 (Wed) 1,600.00 1,790.00 1,600.00 1,705.00 238
31st Mar 2026 (Tue) 1,440.00 1,480.00 1,350.00 1,495.00 175
30th Mar 2026 (Mon) 1,460.00 1,460.00 1,400.00 1,420.00 11
27th Mar 2026 (Fri) 1,660.00 1,660.00 1,480.00 1,465.00 157
26th Mar 2026 (Thu) 1,730.00 1,740.00 1,700.00 1,680.00 460
25th Mar 2026 (Wed) 1,820.00 1,820.00 1,820.00 1,835.00 13
24th Mar 2026 (Tue) 1,800.00 1,800.00 1,750.00 1,765.00 23
23rd Mar 2026 (Mon) 1,690.00 1,900.00 1,690.00 1,845.00 23
20th Mar 2026 (Fri) 1,850.00 1,850.00 1,850.00 1,865.00 20
19th Mar 2026 (Thu) 1,860.00 1,940.00 1,840.00 1,860.00 272
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered