Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 2,310.00p on 14-05-2026 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 93.00 at 2,240.00p
Day's Volume: 0
Last Close: 2,310.00p
Open: 0.00p
ISIN: XS2663694847
Day's Range 0.00p - 0.00p
52wk Range: 1,350.00p - 5,700.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 2,240.00p Automatic Execution
 15:37:44 - 13-May-26
Sell* 195 2,240.00p Automatic Execution
 15:35:44 - 13-May-26
Sell* 10,003 2,269.7422p Ordinary
 15:34:18 - 13-May-26
Sell* 17 2,240.00p Automatic Execution
 15:33:44 - 13-May-26
Sell* 17 2,260.00p Automatic Execution
 15:33:44 - 13-May-26
Sell* 17 2,240.00p Automatic Execution
 15:33:44 - 13-May-26
Sell* 17 2,240.00p Automatic Execution
 15:33:43 - 13-May-26
Sell* 17 2,240.00p Automatic Execution
 15:33:41 - 13-May-26
Sell* 1 2,200.00p Automatic Execution
 14:47:23 - 13-May-26
Sell* 9 2,220.00p SI Trade
 14:37:34 - 13-May-26
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 2,200.00 2,260.00 2,200.00 2,310.00 10,395
12th May 2026 (Tue) 2,450.00 2,450.00 2,210.00 2,210.00 618
11th May 2026 (Mon) 2,320.00 2,420.00 2,320.00 2,450.00 71
8th May 2026 (Fri) 2,280.00 2,360.00 2,280.00 2,280.00 614
7th May 2026 (Thu) 2,420.00 2,460.00 2,420.00 2,340.00 744
6th May 2026 (Wed) 2,240.00 2,300.00 2,240.00 2,310.00 45
5th May 2026 (Tue) 2,300.00 2,300.00 2,260.00 2,250.00 556
4th May 2026 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 0
1st May 2026 (Fri) 2,040.00 2,100.00 2,040.00 2,200.00 110
30th Apr 2026 (Thu) 1,910.00 1,940.00 1,910.00 2,100.00 116
29th Apr 2026 (Wed) 2,120.00 2,180.00 1,920.00 1,960.00 101
28th Apr 2026 (Tue) 2,120.00 2,120.00 2,120.00 2,100.00 280
27th Apr 2026 (Mon) 2,160.00 2,200.00 2,160.00 2,190.00 300
24th Apr 2026 (Fri) 2,240.00 2,240.00 2,220.00 2,240.00 4
23rd Apr 2026 (Thu) 2,380.00 2,380.00 2,280.00 2,350.00 661
22nd Apr 2026 (Wed) 2,440.00 2,480.00 2,440.00 2,480.00 793
21st Apr 2026 (Tue) 2,540.00 2,580.00 2,420.00 2,420.00 954
20th Apr 2026 (Mon) 2,400.00 2,480.00 2,340.00 2,420.00 938
17th Apr 2026 (Fri) 2,300.00 2,620.00 2,300.00 2,530.00 20,766
16th Apr 2026 (Thu) 2,420.00 2,420.00 2,340.00 2,300.00 26
15th Apr 2026 (Wed) 2,140.00 2,280.00 2,140.00 2,280.00 698
14th Apr 2026 (Tue) 2,020.00 2,120.00 2,000.00 2,100.00 916
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered