Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 2,680.00p on 27-08-2026 at 18:05:13
Change 200.00p 8.06%
Buy 2,720.00p
Sell 2,680.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 2,680.00p
Day's Volume: 353
Last Close: 2,680.00p
Open: 2,600.00p
ISIN: XS2663694847
Day's Range 2,600.00p - 2,700.00p
52wk Range: 1,350.00p - 5,700.00p
Market Capitalisation: £N/A
VWAP: 2,684.07592p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 2,680.00p Uncrossing Trade
 16:35:07 - 27-Aug-26
Sell* 18 2,700.00p Automatic Execution
 16:18:20 - 27-Aug-26
Sell* 22 2,700.00p Automatic Execution
 16:17:57 - 27-Aug-26
Sell* 11 2,680.00p Automatic Execution
 16:17:38 - 27-Aug-26
Sell* 60 2,700.00p Automatic Execution
 15:59:35 - 27-Aug-26
Sell* 3 2,700.00p Automatic Execution
 15:59:04 - 27-Aug-26
Sell* 3 2,700.00p Automatic Execution
 15:59:02 - 27-Aug-26
Sell* 3 2,700.00p Automatic Execution
 15:59:01 - 27-Aug-26
Sell* 60 2,700.40p Ordinary
 15:58:45 - 27-Aug-26
Sell* 5 2,700.00p Automatic Execution
 15:58:06 - 27-Aug-26
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 2,480.00 2,480.00 2,480.00 2,480.00 139
25th Aug 2026 (Tue) 2,490.00 2,620.00 2,490.00 2,620.00 160
24th Aug 2026 (Mon) 2,460.00 2,460.00 2,460.00 2,490.00 29
21st Aug 2026 (Fri) 2,460.00 2,580.00 2,460.00 2,580.00 411
20th Aug 2026 (Thu) 2,420.00 2,420.00 2,380.00 2,400.00 869
19th Aug 2026 (Wed) 2,080.00 2,320.00 2,080.00 2,320.00 0
18th Aug 2026 (Tue) 2,160.00 2,160.00 2,040.00 2,080.00 1,371
17th Aug 2026 (Mon) 2,200.00 2,260.00 2,200.00 2,260.00 1,008
14th Aug 2026 (Fri) 2,300.00 2,400.00 2,300.00 2,200.00 421
13th Aug 2026 (Thu) 2,300.00 2,300.00 2,300.00 2,280.00 1
12th Aug 2026 (Wed) 2,260.00 2,260.00 2,260.00 2,210.00 180
11th Aug 2026 (Tue) 2,180.00 2,240.00 2,180.00 2,190.00 622
10th Aug 2026 (Mon) 2,160.00 2,180.00 2,160.00 2,160.00 283
7th Aug 2026 (Fri) 1,880.00 1,990.00 1,880.00 2,040.00 6
6th Aug 2026 (Thu) 1,810.00 1,810.00 1,810.00 1,890.00 1
5th Aug 2026 (Wed) 1,910.00 1,930.00 1,910.00 1,910.00 141
4th Aug 2026 (Tue) 1,780.00 1,800.00 1,780.00 1,840.00 925
3rd Aug 2026 (Mon) 1,630.00 1,690.00 1,530.00 1,675.00 52
31st Jul 2026 (Fri) 1,740.00 1,740.00 1,690.00 1,475.00 206
30th Jul 2026 (Thu) 1,490.00 1,490.00 1,490.00 1,605.00 45
29th Jul 2026 (Wed) 1,690.00 1,700.00 1,550.00 1,560.00 210
28th Jul 2026 (Tue) 1,550.00 1,560.00 1,550.00 1,660.00 99
27th Jul 2026 (Mon) 1,670.00 1,670.00 1,620.00 1,620.00 0
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered