| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 2,240.00p | Automatic Execution |
15:37:44 - 13-May-26 |
| Sell* | 195 | 2,240.00p | Automatic Execution |
15:35:44 - 13-May-26 |
| Sell* | 10,003 | 2,269.7422p | Ordinary |
15:34:18 - 13-May-26 |
| Sell* | 17 | 2,240.00p | Automatic Execution |
15:33:44 - 13-May-26 |
| Sell* | 17 | 2,260.00p | Automatic Execution |
15:33:44 - 13-May-26 |
| Sell* | 17 | 2,240.00p | Automatic Execution |
15:33:44 - 13-May-26 |
| Sell* | 17 | 2,240.00p | Automatic Execution |
15:33:43 - 13-May-26 |
| Sell* | 17 | 2,240.00p | Automatic Execution |
15:33:41 - 13-May-26 |
| Sell* | 1 | 2,200.00p | Automatic Execution |
14:47:23 - 13-May-26 |
| Sell* | 9 | 2,220.00p | SI Trade |
14:37:34 - 13-May-26 |
| Sell* | 9 | 2,320.00p | SI Trade |
12:24:02 - 13-May-26 |
| Sell* | 618 | 2,363.8807p | Ordinary |
11:52:40 - 12-May-26 |
| Buy* | 6 | 2,420.00p | Automatic Execution |
15:58:59 - 11-May-26 |
| Buy* | 2 | 2,420.00p | Automatic Execution |
15:14:47 - 11-May-26 |
| Sell* | 3 | 2,340.00p | Automatic Execution |
10:54:38 - 11-May-26 |
| Sell* | 60 | 2,320.00p | Uncrossing Trade |
08:00:12 - 11-May-26 |
| Sell* | 121 | 2,300.00p | Ordinary |
13:46:05 - 08-May-26 |
| Sell* | 143 | 2,300.00p | Ordinary |
13:45:46 - 08-May-26 |
| Buy* | 30 | 2,360.00p | Automatic Execution |
12:23:14 - 08-May-26 |
| Buy* | 153 | 2,280.00p | Automatic Execution |
09:55:45 - 08-May-26 |
| Sell* | 153 | 2,261.20p | Ordinary |
09:52:10 - 08-May-26 |
| Buy* | 14 | 2,280.00p | Automatic Execution |
09:43:09 - 08-May-26 |
| Buy* | 30 | 2,420.00p | Automatic Execution |
15:02:34 - 07-May-26 |
| Sell* | 1 | 2,460.00p | Automatic Execution |
11:30:45 - 07-May-26 |
| Buy* | 110 | 2,460.00p | Automatic Execution |
11:30:30 - 07-May-26 |
| Sell* | 42 | 2,460.00p | Automatic Execution |
11:30:30 - 07-May-26 |
| Buy* | 153 | 2,479.00p | Ordinary |
11:28:23 - 07-May-26 |
| Sell* | 65 | 2,440.00p | Automatic Execution |
10:05:49 - 07-May-26 |
| Sell* | 19 | 2,420.00p | Automatic Execution |
08:57:58 - 07-May-26 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:39:26 - 07-May-26 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:39:26 - 07-May-26 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:39:26 - 07-May-26 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:39:26 - 07-May-26 |
| Buy* | 204 | 2,439.20p | Ordinary |
08:39:16 - 07-May-26 |
| Sell* | 1 | 2,300.00p | Automatic Execution |
15:23:50 - 06-May-26 |
| Sell* | 1 | 2,240.00p | Automatic Execution |
14:30:12 - 06-May-26 |
| Sell* | 1 | 2,263.00p | Ordinary |
13:58:24 - 06-May-26 |
| Buy* | 42 | 2,360.00p | Ordinary |
12:36:13 - 06-May-26 |
| Sell* | 6 | 2,260.00p | Automatic Execution |
15:13:47 - 05-May-26 |
| Sell* | 35 | 2,280.00p | Automatic Execution |
14:49:55 - 05-May-26 |
| Sell* | 165 | 2,300.00p | Automatic Execution |
14:49:21 - 05-May-26 |
| Sell* | 165 | 2,283.00p | Ordinary |
14:45:31 - 05-May-26 |
| Buy* | 20 | 2,420.00p | Ordinary |
09:36:10 - 05-May-26 |
| Buy* | 165 | 2,420.00p | Ordinary |
08:40:09 - 05-May-26 |
| Sell* | 107 | 2,100.00p | Automatic Execution |
14:50:33 - 01-May-26 |
| Buy* | 3 | 2,040.00p | Automatic Execution |
08:04:41 - 01-May-26 |
| Buy* | 25 | 1,940.00p | Automatic Execution |
09:53:49 - 30-Apr-26 |
| Sell* | 25 | 1,934.50p | Ordinary |
09:01:37 - 30-Apr-26 |
| Sell* | 33 | 1,910.00p | Automatic Execution |
08:02:34 - 30-Apr-26 |
| Sell* | 33 | 1,840.50p | Ordinary |
08:00:22 - 30-Apr-26 |
| Sell* | 43 | 1,920.00p | Automatic Execution |
15:10:38 - 29-Apr-26 |
| Sell* | 1 | 1,920.00p | Automatic Execution |
15:10:38 - 29-Apr-26 |
| Sell* | 1 | 1,950.00p | Automatic Execution |
15:09:37 - 29-Apr-26 |
| Buy* | 1 | 1,960.00p | Automatic Execution |
15:08:33 - 29-Apr-26 |
| Buy* | 25 | 2,180.00p | Automatic Execution |
09:38:41 - 29-Apr-26 |
| Buy* | 25 | 2,178.80p | Ordinary |
09:22:52 - 29-Apr-26 |
| Buy* | 140 | 2,120.00p | Automatic Execution |
08:47:16 - 28-Apr-26 |
| Sell* | 70 | 2,104.00p | Ordinary |
08:46:43 - 28-Apr-26 |
| Sell* | 70 | 2,104.00p | Ordinary |
08:45:20 - 28-Apr-26 |
| Buy* | 140 | 2,200.00p | Automatic Execution |
10:42:51 - 27-Apr-26 |
| Sell* | 70 | 2,184.00p | Ordinary |
08:04:43 - 27-Apr-26 |
| Sell* | 70 | 2,184.00p | Ordinary |
08:03:03 - 27-Apr-26 |
| Sell* | 20 | 2,160.00p | Uncrossing Trade |
08:00:22 - 27-Apr-26 |
| Sell* | 3 | 2,220.00p | Automatic Execution |
14:55:35 - 24-Apr-26 |
| Sell* | 1 | 2,240.00p | Automatic Execution |
14:54:10 - 24-Apr-26 |
| Sell* | 40 | 2,320.00p | Automatic Execution |
16:24:49 - 23-Apr-26 |
| Sell* | 150 | 2,340.00p | Automatic Execution |
16:24:49 - 23-Apr-26 |
| Buy* | 21 | 2,320.00p | Automatic Execution |
15:45:04 - 23-Apr-26 |
| Sell* | 18 | 2,280.00p | Automatic Execution |
14:57:13 - 23-Apr-26 |
| Buy* | 121 | 2,380.00p | Automatic Execution |
08:34:47 - 23-Apr-26 |
| Sell* | 121 | 2,363.00p | Ordinary |
08:25:59 - 23-Apr-26 |
| Sell* | 143 | 2,480.00p | Automatic Execution |
15:05:24 - 22-Apr-26 |
| Sell* | 121 | 2,480.00p | Automatic Execution |
15:05:24 - 22-Apr-26 |
| Buy* | 143 | 2,499.80p | Ordinary |
14:57:34 - 22-Apr-26 |
| Buy* | 121 | 2,499.60p | Ordinary |
14:56:40 - 22-Apr-26 |
| Buy* | 23 | 2,440.00p | Automatic Execution |
08:59:59 - 22-Apr-26 |
| Sell* | 21 | 2,440.00p | Automatic Execution |
08:25:49 - 22-Apr-26 |
| Buy* | 100 | 2,440.00p | Automatic Execution |
08:19:12 - 22-Apr-26 |
| Buy* | 121 | 2,459.00p | Ordinary |
08:00:47 - 22-Apr-26 |
| Buy* | 50 | 2,420.00p | Automatic Execution |
16:09:07 - 21-Apr-26 |
| Buy* | 1 | 2,420.00p | Automatic Execution |
16:09:07 - 21-Apr-26 |
| Buy* | 67 | 2,420.00p | Automatic Execution |
16:09:07 - 21-Apr-26 |
| Sell* | 118 | 2,383.00p | Ordinary |
16:08:43 - 21-Apr-26 |
| Sell* | 250 | 2,500.00p | Automatic Execution |
15:37:50 - 21-Apr-26 |
| Sell* | 150 | 2,520.00p | Automatic Execution |
15:37:50 - 21-Apr-26 |
| Buy* | 28 | 2,580.00p | Automatic Execution |
10:38:01 - 21-Apr-26 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
10:09:47 - 21-Apr-26 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
10:09:47 - 21-Apr-26 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
10:09:47 - 21-Apr-26 |
| Buy* | 118 | 2,579.20p | Ordinary |
09:43:05 - 21-Apr-26 |
| Buy* | 11 | 2,560.00p | Automatic Execution |
09:18:59 - 21-Apr-26 |
| Buy* | 40 | 2,559.20p | Ordinary |
09:04:39 - 21-Apr-26 |
| Buy* | 14 | 2,480.00p | Automatic Execution |
16:29:37 - 20-Apr-26 |
| Buy* | 38 | 2,460.00p | Automatic Execution |
16:29:37 - 20-Apr-26 |
| Buy* | 56 | 2,460.00p | Automatic Execution |
16:29:01 - 20-Apr-26 |
| Buy* | 56 | 2,460.00p | Automatic Execution |
16:28:46 - 20-Apr-26 |
| Buy* | 37 | 2,480.00p | Automatic Execution |
16:28:30 - 20-Apr-26 |
| Buy* | 19 | 2,460.00p | Automatic Execution |
16:28:30 - 20-Apr-26 |
| Buy* | 56 | 2,460.00p | Automatic Execution |
16:28:29 - 20-Apr-26 |
| Buy* | 15 | 2,460.00p | Automatic Execution |
16:28:26 - 20-Apr-26 |
| Buy* | 15 | 2,460.00p | Automatic Execution |
16:28:24 - 20-Apr-26 |
| Buy* | 15 | 2,460.00p | Automatic Execution |
16:28:21 - 20-Apr-26 |
| Buy* | 15 | 2,460.00p | Automatic Execution |
16:28:21 - 20-Apr-26 |
| Buy* | 15 | 2,460.00p | Automatic Execution |
16:28:16 - 20-Apr-26 |
| Buy* | 2 | 2,460.00p | Automatic Execution |
16:27:45 - 20-Apr-26 |
| Buy* | 15 | 2,460.00p | Automatic Execution |
16:27:43 - 20-Apr-26 |
| Buy* | 58 | 2,460.00p | Automatic Execution |
16:27:43 - 20-Apr-26 |
| Buy* | 15 | 2,460.00p | Automatic Execution |
16:27:39 - 20-Apr-26 |
| Buy* | 15 | 2,460.00p | Automatic Execution |
16:27:38 - 20-Apr-26 |
| Buy* | 15 | 2,460.00p | Automatic Execution |
16:27:33 - 20-Apr-26 |
| Buy* | 15 | 2,460.00p | Automatic Execution |
16:26:58 - 20-Apr-26 |
| Buy* | 15 | 2,460.00p | Automatic Execution |
16:26:11 - 20-Apr-26 |
| Sell* | 8 | 2,360.00p | Automatic Execution |
15:58:39 - 20-Apr-26 |
| Buy* | 187 | 2,340.00p | Automatic Execution |
08:18:59 - 20-Apr-26 |
| Sell* | 187 | 2,324.00p | Ordinary |
08:11:55 - 20-Apr-26 |
| Sell* | 20 | 2,520.00p | Automatic Execution |
16:28:27 - 17-Apr-26 |
| Sell* | 120 | 2,520.00p | Automatic Execution |
16:17:10 - 17-Apr-26 |
| Sell* | 120 | 2,522.00p | Ordinary |
16:14:07 - 17-Apr-26 |
| Buy* | 35 | 2,620.00p | Automatic Execution |
15:59:18 - 17-Apr-26 |
| Buy* | 165 | 2,600.00p | Automatic Execution |
15:59:18 - 17-Apr-26 |
| Buy* | 35 | 2,620.00p | Automatic Execution |
15:58:53 - 17-Apr-26 |
| Buy* | 165 | 2,600.00p | Automatic Execution |
15:58:53 - 17-Apr-26 |
| Buy* | 10 | 2,560.00p | Automatic Execution |
15:29:31 - 17-Apr-26 |
| Buy* | 24 | 2,560.00p | Automatic Execution |
15:29:23 - 17-Apr-26 |
| Sell* | 535 | 2,520.00p | Automatic Execution |
15:26:44 - 17-Apr-26 |
| Sell* | 6,958 | 2,520.00p | Automatic Execution |
15:26:36 - 17-Apr-26 |
| Sell* | 2,500 | 2,520.00p | Automatic Execution |
15:26:29 - 17-Apr-26 |
| Buy* | 1 | 2,540.00p | Automatic Execution |
15:26:13 - 17-Apr-26 |
| Buy* | 3 | 2,520.00p | Automatic Execution |
15:24:55 - 17-Apr-26 |
| Buy* | 4,483 | 2,520.00p | Ordinary |
15:20:28 - 17-Apr-26 |
| Buy* | 5,510 | 2,522.207p | Ordinary |
15:18:16 - 17-Apr-26 |
| Buy* | 10 | 2,519.80p | Ordinary |
15:14:03 - 17-Apr-26 |
| Buy* | 24 | 2,499.60p | Ordinary |
15:06:35 - 17-Apr-26 |
| Sell* | 30 | 2,300.00p | Automatic Execution |
11:04:03 - 17-Apr-26 |
| Buy* | 3 | 2,420.00p | Automatic Execution |
10:35:19 - 16-Apr-26 |
| Sell* | 3 | 2,340.00p | Automatic Execution |
09:05:08 - 16-Apr-26 |
| Buy* | 20 | 2,420.00p | Automatic Execution |
08:29:17 - 16-Apr-26 |
| Sell* | 322 | 2,280.00p | Automatic Execution |
16:25:06 - 15-Apr-26 |
| Buy* | 1 | 2,180.00p | Automatic Execution |
13:29:22 - 15-Apr-26 |
| Buy* | 1 | 2,180.00p | Automatic Execution |
13:29:20 - 15-Apr-26 |
| Buy* | 187 | 2,140.00p | Automatic Execution |
08:32:03 - 15-Apr-26 |
| Buy* | 187 | 2,139.40p | Ordinary |
08:23:15 - 15-Apr-26 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
16:26:31 - 14-Apr-26 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
16:26:26 - 14-Apr-26 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
16:26:21 - 14-Apr-26 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
16:25:53 - 14-Apr-26 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
16:23:36 - 14-Apr-26 |
| Buy* | 1 | 2,100.00p | Automatic Execution |
16:19:31 - 14-Apr-26 |
| Buy* | 2 | 2,100.00p | Automatic Execution |
16:13:19 - 14-Apr-26 |
| Buy* | 1 | 2,100.00p | Automatic Execution |
15:58:04 - 14-Apr-26 |
| Buy* | 1 | 2,100.00p | Automatic Execution |
15:53:32 - 14-Apr-26 |
| Buy* | 2 | 2,100.00p | Automatic Execution |
15:53:32 - 14-Apr-26 |
| Sell* | 30 | 2,080.00p | Automatic Execution |
15:22:00 - 14-Apr-26 |
| Buy* | 210 | 2,080.00p | Automatic Execution |
15:21:45 - 14-Apr-26 |
| Buy* | 240 | 2,079.60p | Ordinary |
15:21:05 - 14-Apr-26 |
| Sell* | 24 | 2,000.00p | Automatic Execution |
10:47:28 - 14-Apr-26 |
| Buy* | 24 | 2,018.80p | Ordinary |
10:34:51 - 14-Apr-26 |
| Buy* | 10 | 2,020.00p | Automatic Execution |
10:30:19 - 14-Apr-26 |
| Buy* | 10 | 2,020.00p | Automatic Execution |
10:30:18 - 14-Apr-26 |
| Buy* | 322 | 2,016.50p | Ordinary |
10:22:31 - 14-Apr-26 |
| Buy* | 10 | 2,000.00p | Automatic Execution |
10:03:05 - 14-Apr-26 |
| Buy* | 10 | 2,000.00p | Automatic Execution |
10:02:49 - 14-Apr-26 |
| Buy* | 10 | 2,000.00p | Automatic Execution |
10:02:34 - 14-Apr-26 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
09:44:27 - 14-Apr-26 |
| Buy* | 3 | 2,020.00p | Automatic Execution |
09:44:27 - 14-Apr-26 |
| Buy* | 5 | 1,810.00p | Automatic Execution |
14:54:40 - 13-Apr-26 |
| Sell* | 426 | 1,680.00p | Automatic Execution |
15:31:28 - 10-Apr-26 |
| Sell* | 225 | 1,690.00p | Automatic Execution |
15:31:28 - 10-Apr-26 |
| Sell* | 5 | 1,670.00p | Automatic Execution |
12:24:21 - 10-Apr-26 |
| Buy* | 1 | 1,750.00p | Automatic Execution |
14:41:10 - 09-Apr-26 |
| Buy* | 10 | 1,740.00p | Automatic Execution |
14:40:21 - 09-Apr-26 |
| Buy* | 1 | 1,770.00p | Automatic Execution |
12:24:59 - 09-Apr-26 |
| Buy* | 1 | 1,770.00p | Automatic Execution |
12:17:50 - 09-Apr-26 |
| Buy* | 1 | 1,780.00p | Automatic Execution |
11:59:37 - 09-Apr-26 |
| Buy* | 1 | 1,700.00p | Automatic Execution |
10:08:45 - 09-Apr-26 |
| Buy* | 83 | 1,700.00p | Automatic Execution |
09:04:04 - 09-Apr-26 |
| Sell* | 84 | 1,668.00p | Ordinary |
08:00:27 - 09-Apr-26 |
| Buy* | 9 | 1,880.00p | Automatic Execution |
15:23:14 - 08-Apr-26 |
| Sell* | 15 | 1,850.00p | Automatic Execution |
14:59:55 - 08-Apr-26 |
| Sell* | 8 | 1,930.00p | Automatic Execution |
12:01:42 - 08-Apr-26 |
| Sell* | 10 | 1,930.00p | Automatic Execution |
10:25:25 - 08-Apr-26 |
| Sell* | 10 | 1,930.00p | Automatic Execution |
10:23:40 - 08-Apr-26 |
| Buy* | 9 | 2,000.00p | Automatic Execution |
09:46:19 - 08-Apr-26 |
| Buy* | 15 | 1,970.00p | Automatic Execution |
09:42:24 - 08-Apr-26 |
| Buy* | 15 | 1,969.50p | Ordinary |
09:23:16 - 08-Apr-26 |
| Buy* | 51 | 1,950.00p | Automatic Execution |
08:57:57 - 08-Apr-26 |
| Buy* | 51 | 1,949.70p | Ordinary |
08:54:47 - 08-Apr-26 |
| Buy* | 9 | 2,000.00p | Automatic Execution |
08:31:13 - 08-Apr-26 |
| Sell* | 1 | 1,590.00p | Automatic Execution |
15:58:43 - 07-Apr-26 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
15:47:54 - 07-Apr-26 |
| Buy* | 5 | 1,600.00p | Automatic Execution |
15:40:22 - 07-Apr-26 |
| Sell* | 14 | 1,590.00p | Automatic Execution |
14:47:47 - 07-Apr-26 |
| Buy* | 13 | 1,630.00p | Automatic Execution |
14:35:43 - 07-Apr-26 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
13:59:45 - 07-Apr-26 |
| Sell* | 10 | 1,630.00p | Automatic Execution |
09:02:08 - 07-Apr-26 |
| Sell* | 2,490 | 1,670.00p | Automatic Execution |
15:57:35 - 02-Apr-26 |
| Buy* | 2,500 | 1,681.28p | Ordinary |
15:56:37 - 02-Apr-26 |
| Sell* | 65 | 1,580.00p | Automatic Execution |
08:25:16 - 02-Apr-26 |
| Buy* | 65 | 1,628.10p | Ordinary |
08:09:40 - 02-Apr-26 |
| Buy* | 8 | 1,630.00p | Automatic Execution |
08:02:14 - 02-Apr-26 |