Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 2,100.00p Automatic Execution
 15:17:30 - 16-Jul-26
Sell* 75 2,100.20p Ordinary
 15:17:22 - 16-Jul-26
Sell* 1 2,200.00p Automatic Execution
 12:31:47 - 16-Jul-26
Buy* 40 2,300.00p Automatic Execution
 14:30:49 - 15-Jul-26
Buy* 2 2,300.00p Automatic Execution
 14:30:49 - 15-Jul-26
Sell* 128 2,220.00p Automatic Execution
 13:14:04 - 15-Jul-26
Sell* 1 2,220.00p Automatic Execution
 09:53:50 - 15-Jul-26
Sell* 75 2,120.00p Automatic Execution
 09:41:08 - 14-Jul-26
Sell* 75 2,120.40p Ordinary
 09:12:25 - 14-Jul-26
Buy* 20 2,220.00p Automatic Execution
 15:30:05 - 13-Jul-26
Sell* 2 2,220.00p Automatic Execution
 14:33:02 - 13-Jul-26
Sell* 99 2,180.00p Automatic Execution
 09:25:29 - 13-Jul-26
Sell* 1 2,240.00p Automatic Execution
 09:06:16 - 13-Jul-26
Sell* 100 2,240.40p Ordinary
 09:05:12 - 13-Jul-26
Sell* 155 2,180.00p Ordinary
 08:20:51 - 13-Jul-26
Sell* 19 2,320.00p Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 19 2,340.60p Ordinary
 15:13:37 - 10-Jul-26
Buy* 2 2,500.00p Automatic Execution
 13:08:49 - 10-Jul-26
Buy* 2 2,500.00p Automatic Execution
 13:08:04 - 10-Jul-26
Buy* 36 2,500.00p Automatic Execution
 13:07:34 - 10-Jul-26
Buy* 1 2,440.00p Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 240 2,420.00p Automatic Execution
 16:23:53 - 09-Jul-26
Buy* 165 2,420.00p Automatic Execution
 16:23:53 - 09-Jul-26
Buy* 1 2,400.00p Automatic Execution
 16:21:03 - 09-Jul-26
Buy* 26 2,400.00p Automatic Execution
 16:20:55 - 09-Jul-26
Buy* 155 2,400.00p Ordinary
 09:45:53 - 09-Jul-26
Buy* 250 2,392.00p Ordinary
 09:22:53 - 09-Jul-26
Buy* 120 2,240.00p Automatic Execution
 13:06:31 - 08-Jul-26
Sell* 150 2,240.00p Automatic Execution
 13:06:31 - 08-Jul-26
Sell* 137 2,240.20p Ordinary
 13:06:21 - 08-Jul-26
Sell* 133 2,240.60p Ordinary
 13:04:52 - 08-Jul-26
Sell* 61 2,340.00p Automatic Execution
 09:26:10 - 08-Jul-26
Sell* 26 2,340.00p Automatic Execution
 09:26:10 - 08-Jul-26
Sell* 53 2,320.00p Automatic Execution
 09:25:29 - 08-Jul-26
Sell* 25 2,340.00p Automatic Execution
 16:00:05 - 07-Jul-26
Sell* 30 2,600.00p Automatic Execution
 14:27:30 - 07-Jul-26
Sell* 30 2,600.00p Automatic Execution
 14:24:34 - 07-Jul-26
Sell* 30 2,600.00p Automatic Execution
 14:24:34 - 07-Jul-26
Sell* 40 2,560.00p Automatic Execution
 14:23:33 - 07-Jul-26
Sell* 40 2,560.60p Ordinary
 14:21:48 - 07-Jul-26
Sell* 20 2,660.00p Automatic Execution
 11:55:58 - 07-Jul-26
Buy* 20 2,679.00p Ordinary
 11:55:37 - 07-Jul-26
Sell* 79 2,600.00p Automatic Execution
 09:49:21 - 07-Jul-26
Sell* 33 2,660.00p Automatic Execution
 09:43:30 - 07-Jul-26
Buy* 33 2,679.20p Ordinary
 09:43:08 - 07-Jul-26
Sell* 47 2,600.00p Automatic Execution
 09:33:02 - 07-Jul-26
Sell* 49 2,600.00p Automatic Execution
 09:32:37 - 07-Jul-26
Sell* 30 2,600.00p Automatic Execution
 09:32:16 - 07-Jul-26
Sell* 7 2,600.00p Uncrossing Trade
 16:35:25 - 06-Jul-26
Unknown* 527 2,591.1049p Ordinary
 16:18:45 - 06-Jul-26
Sell* 30 2,520.00p Automatic Execution
 15:54:38 - 06-Jul-26
Sell* 30 2,520.40p Ordinary
 15:54:33 - 06-Jul-26
Buy* 79 2,500.00p Automatic Execution
 09:48:54 - 06-Jul-26
Buy* 30 2,500.00p Automatic Execution
 09:45:28 - 06-Jul-26
Sell* 1 2,480.00p Automatic Execution
 09:07:30 - 06-Jul-26
Buy* 79 2,460.00p Automatic Execution
 08:47:00 - 06-Jul-26
Buy* 25 2,560.00p Automatic Execution
 16:23:39 - 03-Jul-26
Sell* 170 2,360.00p Automatic Execution
 09:18:38 - 03-Jul-26
Sell* 170 2,361.80p Ordinary
 08:35:38 - 03-Jul-26
Sell* 49 2,600.00p Automatic Execution
 14:53:13 - 02-Jul-26
Sell* 77 2,600.00p Automatic Execution
 14:44:52 - 02-Jul-26
Sell* 77 2,600.40p Ordinary
 14:44:28 - 02-Jul-26
Buy* 217 2,540.00p Automatic Execution
 15:50:28 - 01-Jul-26
Buy* 100 2,540.00p Ordinary
 15:35:57 - 01-Jul-26
Buy* 117 2,560.00p Ordinary
 15:28:08 - 01-Jul-26
Buy* 200 2,360.00p Automatic Execution
 11:43:29 - 01-Jul-26
Sell* 200 2,340.80p Ordinary
 11:42:54 - 01-Jul-26
Buy* 5 2,400.00p Automatic Execution
 16:29:13 - 30-Jun-26
Buy* 165 2,380.00p Automatic Execution
 16:29:13 - 30-Jun-26
Buy* 23 2,340.00p Automatic Execution
 14:48:20 - 30-Jun-26
Sell* 1 2,380.00p Automatic Execution
 13:34:20 - 30-Jun-26
Buy* 107 2,340.00p Automatic Execution
 09:39:58 - 30-Jun-26
Sell* 107 2,321.00p Ordinary
 09:39:35 - 30-Jun-26
Sell* 23 2,260.00p Uncrossing Trade
 16:35:28 - 29-Jun-26
Buy* 170 2,340.00p Ordinary
 15:56:31 - 29-Jun-26
Buy* 10 2,260.00p Automatic Execution
 15:28:57 - 29-Jun-26
Sell* 7 2,260.00p Automatic Execution
 15:04:34 - 29-Jun-26
Buy* 63 2,240.00p Automatic Execution
 12:45:27 - 29-Jun-26
Buy* 30 2,240.00p Automatic Execution
 12:45:27 - 29-Jun-26
Sell* 1 2,160.00p Automatic Execution
 09:59:05 - 29-Jun-26
Sell* 74 1,960.00p Automatic Execution
 13:48:29 - 26-Jun-26
Buy* 49 2,020.00p Automatic Execution
 12:05:32 - 26-Jun-26
Sell* 86 2,060.00p Automatic Execution
 08:59:00 - 26-Jun-26
Sell* 4 1,930.00p Automatic Execution
 08:02:00 - 26-Jun-26
Sell* 20 2,100.00p Automatic Execution
 12:54:56 - 25-Jun-26
Buy* 30 2,120.00p Automatic Execution
 12:51:38 - 25-Jun-26
Sell* 50 2,100.60p Ordinary
 12:51:26 - 25-Jun-26
Buy* 6 2,120.00p Automatic Execution
 12:00:18 - 25-Jun-26
Sell* 10 2,120.00p Uncrossing Trade
 16:35:06 - 23-Jun-26
Buy* 15 2,020.00p Automatic Execution
 11:47:09 - 23-Jun-26
Sell* 15 2,001.00p Ordinary
 10:35:04 - 23-Jun-26
Sell* 11 2,060.00p Automatic Execution
 08:11:57 - 23-Jun-26
Unknown* 870 2,333.894p Ordinary
 14:25:47 - 22-Jun-26
Sell* 49 2,360.00p Automatic Execution
 08:58:19 - 22-Jun-26
Sell* 49 2,360.00p SI Trade
 08:58:05 - 22-Jun-26
Sell* 30 2,360.00p Automatic Execution
 08:56:53 - 22-Jun-26
Sell* 30 2,360.00p Automatic Execution
 08:50:18 - 22-Jun-26
Buy* 30 2,360.00p Automatic Execution
 08:40:20 - 22-Jun-26
Sell* 10 2,360.00p Automatic Execution
 08:39:19 - 22-Jun-26
Sell* 162 2,240.00p Automatic Execution
 08:27:35 - 19-Jun-26
Sell* 162 2,242.00p Ordinary
 08:12:36 - 19-Jun-26
Buy* 7 2,380.00p Automatic Execution
 08:53:11 - 18-Jun-26
Sell* 46 2,360.00p Automatic Execution
 08:41:10 - 18-Jun-26
Sell* 73 2,360.00p Automatic Execution
 08:41:10 - 18-Jun-26
Sell* 493 2,360.00p Automatic Execution
 08:41:10 - 18-Jun-26
Buy* 1 2,380.00p Automatic Execution
 08:28:07 - 18-Jun-26
Sell* 30 2,340.00p Automatic Execution
 08:27:58 - 18-Jun-26
Sell* 30 2,340.00p Automatic Execution
 08:27:58 - 18-Jun-26
Sell* 30 2,340.00p Automatic Execution
 08:27:58 - 18-Jun-26
Sell* 30 2,340.00p Automatic Execution
 08:27:58 - 18-Jun-26
Sell* 30 2,340.00p Automatic Execution
 08:27:58 - 18-Jun-26
Sell* 71 2,340.00p Automatic Execution
 08:27:57 - 18-Jun-26
Sell* 30 2,340.00p Automatic Execution
 08:27:57 - 18-Jun-26
Buy* 870 2,339.40p Ordinary
 08:26:33 - 18-Jun-26
Sell* 23 2,400.00p Uncrossing Trade
 16:35:28 - 17-Jun-26
Sell* 20 2,320.00p Automatic Execution
 16:13:30 - 17-Jun-26
Sell* 20 2,320.20p Ordinary
 16:08:13 - 17-Jun-26
Sell* 17 2,280.00p Automatic Execution
 15:48:48 - 17-Jun-26
Sell* 83 2,280.00p Automatic Execution
 15:48:48 - 17-Jun-26
Sell* 100 2,260.00p Automatic Execution
 14:37:49 - 17-Jun-26
Sell* 44 2,240.00p Automatic Execution
 14:31:46 - 17-Jun-26
Sell* 2 2,280.00p Automatic Execution
 14:30:09 - 17-Jun-26
Buy* 6 2,380.00p Automatic Execution
 14:47:49 - 16-Jun-26
Buy* 2 2,360.00p Automatic Execution
 14:47:49 - 16-Jun-26
Buy* 8 2,358.80p Ordinary
 14:45:42 - 16-Jun-26
Sell* 2 2,280.00p Automatic Execution
 13:45:48 - 16-Jun-26
Buy* 22 2,200.00p Automatic Execution
 10:30:48 - 15-Jun-26
Buy* 22 2,197.60p Ordinary
 10:28:26 - 15-Jun-26
Buy* 6 2,180.00p Automatic Execution
 09:18:48 - 15-Jun-26
Buy* 6 2,197.00p Ordinary
 09:15:34 - 15-Jun-26
Buy* 47 2,200.00p Automatic Execution
 09:03:18 - 15-Jun-26
Buy* 47 2,197.00p Ordinary
 09:03:12 - 15-Jun-26
Buy* 1 2,200.00p Automatic Execution
 08:39:30 - 15-Jun-26
Sell* 121 2,180.00p Automatic Execution
 08:37:15 - 15-Jun-26
Sell* 40 2,180.00p Automatic Execution
 08:37:15 - 15-Jun-26
Buy* 162 2,197.00p Ordinary
 08:35:52 - 15-Jun-26
Sell* 15 2,180.00p Automatic Execution
 08:32:32 - 15-Jun-26
Buy* 15 2,197.00p Ordinary
 08:22:31 - 15-Jun-26
Sell* 43 2,040.00p Automatic Execution
 16:13:56 - 12-Jun-26
Buy* 210 2,040.00p Automatic Execution
 16:13:56 - 12-Jun-26
Sell* 13 1,940.00p Automatic Execution
 15:03:21 - 12-Jun-26
Sell* 21 1,940.00p Automatic Execution
 15:03:12 - 12-Jun-26
Sell* 107 1,940.00p Automatic Execution
 15:03:07 - 12-Jun-26
Sell* 210 1,960.00p Automatic Execution
 15:03:07 - 12-Jun-26
Sell* 53 1,850.00p Automatic Execution
 15:39:08 - 11-Jun-26
Buy* 53 1,859.70p Ordinary
 15:38:59 - 11-Jun-26
Sell* 9 1,860.00p Automatic Execution
 15:05:48 - 11-Jun-26
Sell* 1 1,800.00p Automatic Execution
 14:31:36 - 11-Jun-26
Sell* 1 1,820.00p Automatic Execution
 14:31:17 - 11-Jun-26
Buy* 10 1,900.00p Automatic Execution
 12:43:26 - 11-Jun-26
Buy* 52 1,900.00p Ordinary
 12:43:20 - 11-Jun-26
Buy* 10 1,860.00p Automatic Execution
 08:08:34 - 11-Jun-26
Sell* 7 1,880.00p Uncrossing Trade
 16:35:02 - 10-Jun-26
Buy* 127 1,880.00p Automatic Execution
 14:34:24 - 10-Jun-26
Sell* 195 1,880.00p Automatic Execution
 14:34:24 - 10-Jun-26
Sell* 322 1,775.00p Ordinary
 13:09:31 - 10-Jun-26
Sell* 18 1,800.00p Automatic Execution
 12:45:43 - 10-Jun-26
Sell* 18 1,800.40p Ordinary
 12:44:47 - 10-Jun-26
Sell* 1 1,850.00p Automatic Execution
 12:39:41 - 10-Jun-26
Buy* 10 1,900.00p Automatic Execution
 16:29:01 - 09-Jun-26
Sell* 1 2,020.00p Automatic Execution
 15:44:30 - 09-Jun-26
Sell* 8 2,100.00p Automatic Execution
 15:12:28 - 09-Jun-26
Buy* 9 2,080.00p Automatic Execution
 16:17:13 - 08-Jun-26
Buy* 9 2,080.00p Automatic Execution
 16:16:57 - 08-Jun-26
Buy* 157 2,080.00p Automatic Execution
 16:16:57 - 08-Jun-26
Sell* 2 2,000.00p Automatic Execution
 14:33:45 - 08-Jun-26
Sell* 1 2,020.00p Automatic Execution
 14:31:57 - 08-Jun-26
Buy* 9 2,100.00p Automatic Execution
 14:28:52 - 08-Jun-26
Buy* 63 2,100.00p Automatic Execution
 14:28:16 - 08-Jun-26
Buy* 61 2,060.00p Automatic Execution
 12:22:57 - 08-Jun-26
Sell* 3 1,980.00p Automatic Execution
 09:35:56 - 08-Jun-26
Sell* 8 2,020.00p Automatic Execution
 09:01:53 - 08-Jun-26
Buy* 9 2,080.00p Automatic Execution
 16:15:14 - 05-Jun-26
Buy* 9 2,100.00p Automatic Execution
 16:05:21 - 05-Jun-26
Buy* 25 2,140.00p Automatic Execution
 15:41:59 - 05-Jun-26
Sell* 300 2,140.00p Ordinary
 14:56:05 - 05-Jun-26
Sell* 8 2,260.00p Automatic Execution
 14:28:47 - 05-Jun-26
Sell* 22 2,260.00p Automatic Execution
 14:27:33 - 05-Jun-26
Unknown* 617 2,298.7069p Ordinary
 09:17:28 - 05-Jun-26
Sell* 50 2,300.00p Automatic Execution
 08:00:31 - 05-Jun-26
Buy* 7 2,560.00p Automatic Execution
 16:21:06 - 04-Jun-26
Buy* 18 2,540.00p Automatic Execution
 16:20:14 - 04-Jun-26
Buy* 14 2,540.00p Automatic Execution
 16:17:10 - 04-Jun-26
Sell* 25 2,280.00p Automatic Execution
 14:50:40 - 04-Jun-26
Sell* 144 2,280.00p Automatic Execution
 14:45:05 - 04-Jun-26
Sell* 13 2,140.00p Automatic Execution
 11:27:34 - 04-Jun-26
Sell* 48 2,180.00p Automatic Execution
 08:00:31 - 04-Jun-26
Sell* 16 2,260.00p Uncrossing Trade
 16:35:10 - 03-Jun-26
Sell* 16 2,200.00p Automatic Execution
 14:51:57 - 03-Jun-26
Sell* 134 2,200.00p Automatic Execution
 14:51:50 - 03-Jun-26
Sell* 150 2,220.00p Automatic Execution
 14:51:50 - 03-Jun-26
Sell* 6 2,300.00p Automatic Execution
 14:35:35 - 03-Jun-26
Buy* 156 2,360.00p Automatic Execution
 10:16:37 - 03-Jun-26
Sell* 156 2,340.80p Ordinary
 10:16:05 - 03-Jun-26
Buy* 7 2,460.00p Automatic Execution
 15:52:48 - 02-Jun-26
Sell* 7 2,400.00p Automatic Execution
 15:24:13 - 02-Jun-26
Buy* 7 2,480.00p Automatic Execution
 14:30:19 - 02-Jun-26
Buy* 21 2,480.00p Automatic Execution
 09:15:41 - 02-Jun-26
Buy* 30 2,480.00p Automatic Execution
 08:31:22 - 02-Jun-26
Buy* 30 2,480.00p Automatic Execution
 08:31:22 - 02-Jun-26
FTSE 100 Latest
Value10,518.85
Change2.93