Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 2,120.00p Uncrossing Trade
 16:35:06 - 23-Jun-26
Buy* 15 2,020.00p Automatic Execution
 11:47:09 - 23-Jun-26
Sell* 15 2,001.00p Ordinary
 10:35:04 - 23-Jun-26
Sell* 11 2,060.00p Automatic Execution
 08:11:57 - 23-Jun-26
Unknown* 870 2,333.894p Ordinary
 14:25:47 - 22-Jun-26
Sell* 49 2,360.00p Automatic Execution
 08:58:19 - 22-Jun-26
Sell* 49 2,360.00p SI Trade
 08:58:05 - 22-Jun-26
Sell* 30 2,360.00p Automatic Execution
 08:56:53 - 22-Jun-26
Sell* 30 2,360.00p Automatic Execution
 08:50:18 - 22-Jun-26
Buy* 30 2,360.00p Automatic Execution
 08:40:20 - 22-Jun-26
Sell* 10 2,360.00p Automatic Execution
 08:39:19 - 22-Jun-26
Sell* 162 2,240.00p Automatic Execution
 08:27:35 - 19-Jun-26
Sell* 162 2,242.00p Ordinary
 08:12:36 - 19-Jun-26
Buy* 7 2,380.00p Automatic Execution
 08:53:11 - 18-Jun-26
Sell* 46 2,360.00p Automatic Execution
 08:41:10 - 18-Jun-26
Sell* 73 2,360.00p Automatic Execution
 08:41:10 - 18-Jun-26
Sell* 493 2,360.00p Automatic Execution
 08:41:10 - 18-Jun-26
Buy* 1 2,380.00p Automatic Execution
 08:28:07 - 18-Jun-26
Sell* 30 2,340.00p Automatic Execution
 08:27:58 - 18-Jun-26
Sell* 30 2,340.00p Automatic Execution
 08:27:58 - 18-Jun-26
Sell* 30 2,340.00p Automatic Execution
 08:27:58 - 18-Jun-26
Sell* 30 2,340.00p Automatic Execution
 08:27:58 - 18-Jun-26
Sell* 30 2,340.00p Automatic Execution
 08:27:58 - 18-Jun-26
Sell* 71 2,340.00p Automatic Execution
 08:27:57 - 18-Jun-26
Sell* 30 2,340.00p Automatic Execution
 08:27:57 - 18-Jun-26
Buy* 870 2,339.40p Ordinary
 08:26:33 - 18-Jun-26
Sell* 23 2,400.00p Uncrossing Trade
 16:35:28 - 17-Jun-26
Sell* 20 2,320.00p Automatic Execution
 16:13:30 - 17-Jun-26
Sell* 20 2,320.20p Ordinary
 16:08:13 - 17-Jun-26
Sell* 17 2,280.00p Automatic Execution
 15:48:48 - 17-Jun-26
Sell* 83 2,280.00p Automatic Execution
 15:48:48 - 17-Jun-26
Sell* 100 2,260.00p Automatic Execution
 14:37:49 - 17-Jun-26
Sell* 44 2,240.00p Automatic Execution
 14:31:46 - 17-Jun-26
Sell* 2 2,280.00p Automatic Execution
 14:30:09 - 17-Jun-26
Buy* 6 2,380.00p Automatic Execution
 14:47:49 - 16-Jun-26
Buy* 2 2,360.00p Automatic Execution
 14:47:49 - 16-Jun-26
Buy* 8 2,358.80p Ordinary
 14:45:42 - 16-Jun-26
Sell* 2 2,280.00p Automatic Execution
 13:45:48 - 16-Jun-26
Buy* 22 2,200.00p Automatic Execution
 10:30:48 - 15-Jun-26
Buy* 22 2,197.60p Ordinary
 10:28:26 - 15-Jun-26
Buy* 6 2,180.00p Automatic Execution
 09:18:48 - 15-Jun-26
Buy* 6 2,197.00p Ordinary
 09:15:34 - 15-Jun-26
Buy* 47 2,200.00p Automatic Execution
 09:03:18 - 15-Jun-26
Buy* 47 2,197.00p Ordinary
 09:03:12 - 15-Jun-26
Buy* 1 2,200.00p Automatic Execution
 08:39:30 - 15-Jun-26
Sell* 121 2,180.00p Automatic Execution
 08:37:15 - 15-Jun-26
Sell* 40 2,180.00p Automatic Execution
 08:37:15 - 15-Jun-26
Buy* 162 2,197.00p Ordinary
 08:35:52 - 15-Jun-26
Sell* 15 2,180.00p Automatic Execution
 08:32:32 - 15-Jun-26
Buy* 15 2,197.00p Ordinary
 08:22:31 - 15-Jun-26
Sell* 43 2,040.00p Automatic Execution
 16:13:56 - 12-Jun-26
Buy* 210 2,040.00p Automatic Execution
 16:13:56 - 12-Jun-26
Sell* 13 1,940.00p Automatic Execution
 15:03:21 - 12-Jun-26
Sell* 21 1,940.00p Automatic Execution
 15:03:12 - 12-Jun-26
Sell* 107 1,940.00p Automatic Execution
 15:03:07 - 12-Jun-26
Sell* 210 1,960.00p Automatic Execution
 15:03:07 - 12-Jun-26
Sell* 53 1,850.00p Automatic Execution
 15:39:08 - 11-Jun-26
Buy* 53 1,859.70p Ordinary
 15:38:59 - 11-Jun-26
Sell* 9 1,860.00p Automatic Execution
 15:05:48 - 11-Jun-26
Sell* 1 1,800.00p Automatic Execution
 14:31:36 - 11-Jun-26
Sell* 1 1,820.00p Automatic Execution
 14:31:17 - 11-Jun-26
Buy* 10 1,900.00p Automatic Execution
 12:43:26 - 11-Jun-26
Buy* 52 1,900.00p Ordinary
 12:43:20 - 11-Jun-26
Buy* 10 1,860.00p Automatic Execution
 08:08:34 - 11-Jun-26
Sell* 7 1,880.00p Uncrossing Trade
 16:35:02 - 10-Jun-26
Buy* 127 1,880.00p Automatic Execution
 14:34:24 - 10-Jun-26
Sell* 195 1,880.00p Automatic Execution
 14:34:24 - 10-Jun-26
Sell* 322 1,775.00p Ordinary
 13:09:31 - 10-Jun-26
Sell* 18 1,800.00p Automatic Execution
 12:45:43 - 10-Jun-26
Sell* 18 1,800.40p Ordinary
 12:44:47 - 10-Jun-26
Sell* 1 1,850.00p Automatic Execution
 12:39:41 - 10-Jun-26
Buy* 10 1,900.00p Automatic Execution
 16:29:01 - 09-Jun-26
Sell* 1 2,020.00p Automatic Execution
 15:44:30 - 09-Jun-26
Sell* 8 2,100.00p Automatic Execution
 15:12:28 - 09-Jun-26
Buy* 9 2,080.00p Automatic Execution
 16:17:13 - 08-Jun-26
Buy* 9 2,080.00p Automatic Execution
 16:16:57 - 08-Jun-26
Buy* 157 2,080.00p Automatic Execution
 16:16:57 - 08-Jun-26
Sell* 2 2,000.00p Automatic Execution
 14:33:45 - 08-Jun-26
Sell* 1 2,020.00p Automatic Execution
 14:31:57 - 08-Jun-26
Buy* 9 2,100.00p Automatic Execution
 14:28:52 - 08-Jun-26
Buy* 63 2,100.00p Automatic Execution
 14:28:16 - 08-Jun-26
Buy* 61 2,060.00p Automatic Execution
 12:22:57 - 08-Jun-26
Sell* 3 1,980.00p Automatic Execution
 09:35:56 - 08-Jun-26
Sell* 8 2,020.00p Automatic Execution
 09:01:53 - 08-Jun-26
Buy* 9 2,080.00p Automatic Execution
 16:15:14 - 05-Jun-26
Buy* 9 2,100.00p Automatic Execution
 16:05:21 - 05-Jun-26
Buy* 25 2,140.00p Automatic Execution
 15:41:59 - 05-Jun-26
Sell* 300 2,140.00p Ordinary
 14:56:05 - 05-Jun-26
Sell* 8 2,260.00p Automatic Execution
 14:28:47 - 05-Jun-26
Sell* 22 2,260.00p Automatic Execution
 14:27:33 - 05-Jun-26
Unknown* 617 2,298.7069p Ordinary
 09:17:28 - 05-Jun-26
Sell* 50 2,300.00p Automatic Execution
 08:00:31 - 05-Jun-26
Buy* 7 2,560.00p Automatic Execution
 16:21:06 - 04-Jun-26
Buy* 18 2,540.00p Automatic Execution
 16:20:14 - 04-Jun-26
Buy* 14 2,540.00p Automatic Execution
 16:17:10 - 04-Jun-26
Sell* 25 2,280.00p Automatic Execution
 14:50:40 - 04-Jun-26
Sell* 144 2,280.00p Automatic Execution
 14:45:05 - 04-Jun-26
Sell* 13 2,140.00p Automatic Execution
 11:27:34 - 04-Jun-26
Sell* 48 2,180.00p Automatic Execution
 08:00:31 - 04-Jun-26
Sell* 16 2,260.00p Uncrossing Trade
 16:35:10 - 03-Jun-26
Sell* 16 2,200.00p Automatic Execution
 14:51:57 - 03-Jun-26
Sell* 134 2,200.00p Automatic Execution
 14:51:50 - 03-Jun-26
Sell* 150 2,220.00p Automatic Execution
 14:51:50 - 03-Jun-26
Sell* 6 2,300.00p Automatic Execution
 14:35:35 - 03-Jun-26
Buy* 156 2,360.00p Automatic Execution
 10:16:37 - 03-Jun-26
Sell* 156 2,340.80p Ordinary
 10:16:05 - 03-Jun-26
Buy* 7 2,460.00p Automatic Execution
 15:52:48 - 02-Jun-26
Sell* 7 2,400.00p Automatic Execution
 15:24:13 - 02-Jun-26
Buy* 7 2,480.00p Automatic Execution
 14:30:19 - 02-Jun-26
Buy* 21 2,480.00p Automatic Execution
 09:15:41 - 02-Jun-26
Buy* 30 2,480.00p Automatic Execution
 08:31:22 - 02-Jun-26
Buy* 30 2,480.00p Automatic Execution
 08:31:22 - 02-Jun-26
Buy* 95 2,520.00p Automatic Execution
 14:36:46 - 01-Jun-26
Buy* 4 2,460.00p Automatic Execution
 14:31:52 - 01-Jun-26
Buy* 4 2,480.00p Automatic Execution
 14:31:26 - 01-Jun-26
Buy* 4 2,480.00p Automatic Execution
 14:31:25 - 01-Jun-26
Buy* 4 2,480.00p Automatic Execution
 14:31:16 - 01-Jun-26
Buy* 3 2,480.00p Automatic Execution
 14:31:16 - 01-Jun-26
Buy* 3 2,480.00p Automatic Execution
 14:31:10 - 01-Jun-26
Buy* 3 2,480.00p Automatic Execution
 14:31:07 - 01-Jun-26
Buy* 3 2,480.00p Automatic Execution
 14:31:02 - 01-Jun-26
Buy* 3 2,480.00p Automatic Execution
 14:30:59 - 01-Jun-26
Buy* 108 2,580.00p Automatic Execution
 14:30:44 - 01-Jun-26
Buy* 150 2,580.00p Automatic Execution
 14:30:44 - 01-Jun-26
Buy* 150 2,480.00p Automatic Execution
 14:30:44 - 01-Jun-26
Sell* 20 2,520.00p Automatic Execution
 13:23:08 - 01-Jun-26
Buy* 18 2,620.00p Automatic Execution
 10:21:21 - 01-Jun-26
Buy* 18 2,617.60p Ordinary
 10:18:37 - 01-Jun-26
Buy* 2 2,640.00p Automatic Execution
 08:52:31 - 01-Jun-26
Sell* 24 2,580.00p Uncrossing Trade
 16:35:11 - 29-May-26
Sell* 8 2,480.00p Automatic Execution
 16:00:01 - 29-May-26
Sell* 20 2,540.00p Automatic Execution
 14:23:02 - 29-May-26
Buy* 24 2,580.00p Automatic Execution
 11:05:04 - 29-May-26
Buy* 24 2,576.40p Ordinary
 10:44:38 - 29-May-26
Buy* 2 2,560.00p Automatic Execution
 08:06:10 - 29-May-26
Buy* 2 2,560.00p Automatic Execution
 08:06:09 - 29-May-26
Sell* 1 2,500.00p Uncrossing Trade
 08:00:19 - 29-May-26
Sell* 25 2,220.00p Automatic Execution
 14:44:47 - 28-May-26
Buy* 1 2,260.00p Automatic Execution
 13:58:11 - 28-May-26
Buy* 25 2,260.00p Automatic Execution
 13:58:11 - 28-May-26
Buy* 20 2,240.00p Automatic Execution
 13:29:16 - 28-May-26
Buy* 110 2,240.00p Automatic Execution
 13:29:16 - 28-May-26
Buy* 156 2,239.40p Ordinary
 13:17:27 - 28-May-26
Buy* 12 2,300.00p Automatic Execution
 15:56:01 - 27-May-26
Buy* 6 2,280.00p Automatic Execution
 15:16:56 - 27-May-26
Buy* 5 2,260.00p Automatic Execution
 15:01:50 - 27-May-26
Sell* 1 2,200.00p Automatic Execution
 16:14:42 - 26-May-26
Sell* 4 2,200.00p Automatic Execution
 16:14:41 - 26-May-26
Sell* 942 2,220.00p Ordinary
 16:02:08 - 26-May-26
Sell* 3 2,160.00p Automatic Execution
 14:29:57 - 26-May-26
Sell* 3 2,160.00p Automatic Execution
 12:07:15 - 26-May-26
Sell* 15 2,140.00p Automatic Execution
 10:46:39 - 26-May-26
Buy* 80 2,140.00p Automatic Execution
 08:34:31 - 26-May-26
Buy* 81 2,160.00p Automatic Execution
 08:33:18 - 26-May-26
Sell* 161 2,142.40p Ordinary
 08:22:58 - 26-May-26
Sell* 5 2,140.00p Automatic Execution
 08:08:50 - 26-May-26
Buy* 29 2,200.00p Automatic Execution
 13:16:38 - 22-May-26
Buy* 2 2,220.00p Automatic Execution
 10:34:33 - 22-May-26
Sell* 67 2,200.00p Automatic Execution
 10:30:20 - 22-May-26
Sell* 65 2,200.00p Automatic Execution
 10:30:20 - 22-May-26
Buy* 161 2,217.60p Ordinary
 08:23:17 - 22-May-26
Sell* 2 2,140.00p Automatic Execution
 08:02:25 - 22-May-26
Buy* 942 2,121.0795p Ordinary
 09:37:37 - 21-May-26
Sell* 9 1,970.00p Automatic Execution
 13:51:28 - 20-May-26
Sell* 3 1,910.00p Automatic Execution
 16:25:06 - 19-May-26
Buy* 7 1,910.00p Automatic Execution
 16:09:04 - 19-May-26
Sell* 20 1,890.60p Ordinary
 15:38:47 - 19-May-26
Sell* 24 1,880.90p Ordinary
 15:37:42 - 19-May-26
Sell* 22 1,940.00p Automatic Execution
 14:08:20 - 19-May-26
Sell* 21 1,940.00p Automatic Execution
 10:24:59 - 19-May-26
Sell* 3 1,940.00p Automatic Execution
 10:24:59 - 19-May-26
Sell* 24 1,941.80p Ordinary
 10:23:56 - 19-May-26
Sell* 618 1,997.2567p Ordinary
 15:57:41 - 18-May-26
Sell* 2 2,060.00p Automatic Execution
 15:29:33 - 18-May-26
Sell* 2 2,040.00p Automatic Execution
 14:30:04 - 18-May-26
Sell* 2 2,040.00p Automatic Execution
 14:30:04 - 18-May-26
Sell* 3 2,060.00p Automatic Execution
 14:26:00 - 18-May-26
Sell* 1 2,060.00p Automatic Execution
 14:26:00 - 18-May-26
Buy* 28 2,000.00p Automatic Execution
 09:27:51 - 18-May-26
Sell* 15 1,942.40p Ordinary
 08:37:19 - 18-May-26
Sell* 13 1,942.40p Ordinary
 08:31:48 - 18-May-26
Sell* 1 2,080.00p Automatic Execution
 16:08:08 - 15-May-26
Sell* 2 2,080.00p Automatic Execution
 16:08:08 - 15-May-26
Sell* 2 2,080.00p Automatic Execution
 16:08:08 - 15-May-26
Sell* 5 2,080.00p Automatic Execution
 16:08:08 - 15-May-26
Buy* 2 2,100.00p Automatic Execution
 16:07:33 - 15-May-26
Buy* 1 2,100.00p Automatic Execution
 16:06:46 - 15-May-26
Sell* 1 2,120.00p Automatic Execution
 14:42:50 - 15-May-26
Sell* 1 2,160.00p Automatic Execution
 14:09:25 - 15-May-26
Sell* 10 2,200.00p Automatic Execution
 10:16:56 - 15-May-26
Buy* 6 2,260.00p Automatic Execution
 09:09:15 - 15-May-26
Buy* 39 2,260.00p Automatic Execution
 15:15:16 - 14-May-26
Sell* 17 2,220.00p Automatic Execution
 15:02:06 - 14-May-26
Sell* 1 2,200.00p Automatic Execution
 14:59:08 - 14-May-26
Sell* 1 2,220.00p Automatic Execution
 14:48:03 - 14-May-26
Buy* 1 2,240.00p Automatic Execution
 14:45:27 - 14-May-26
Sell* 1 2,220.00p Automatic Execution
 14:42:09 - 14-May-26
Sell* 1 2,240.00p Automatic Execution
 14:40:28 - 14-May-26
Sell* 1 2,240.00p Automatic Execution
 14:40:28 - 14-May-26
Sell* 1 2,240.00p Automatic Execution
 14:40:28 - 14-May-26
FTSE 100 Latest
Value10,461.63
Change32.78