| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 2,520.00p | Automatic Execution |
16:28:27 - 17-Apr-26 |
| Sell* | 120 | 2,520.00p | Automatic Execution |
16:17:10 - 17-Apr-26 |
| Sell* | 120 | 2,522.00p | Ordinary |
16:14:07 - 17-Apr-26 |
| Buy* | 35 | 2,620.00p | Automatic Execution |
15:59:18 - 17-Apr-26 |
| Buy* | 165 | 2,600.00p | Automatic Execution |
15:59:18 - 17-Apr-26 |
| Buy* | 35 | 2,620.00p | Automatic Execution |
15:58:53 - 17-Apr-26 |
| Buy* | 165 | 2,600.00p | Automatic Execution |
15:58:53 - 17-Apr-26 |
| Buy* | 10 | 2,560.00p | Automatic Execution |
15:29:31 - 17-Apr-26 |
| Buy* | 24 | 2,560.00p | Automatic Execution |
15:29:23 - 17-Apr-26 |
| Sell* | 535 | 2,520.00p | Automatic Execution |
15:26:44 - 17-Apr-26 |
| Sell* | 6,958 | 2,520.00p | Automatic Execution |
15:26:36 - 17-Apr-26 |
| Sell* | 2,500 | 2,520.00p | Automatic Execution |
15:26:29 - 17-Apr-26 |
| Buy* | 1 | 2,540.00p | Automatic Execution |
15:26:13 - 17-Apr-26 |
| Buy* | 3 | 2,520.00p | Automatic Execution |
15:24:55 - 17-Apr-26 |
| Buy* | 4,483 | 2,520.00p | Ordinary |
15:20:28 - 17-Apr-26 |
| Buy* | 5,510 | 2,522.207p | Ordinary |
15:18:16 - 17-Apr-26 |
| Buy* | 10 | 2,519.80p | Ordinary |
15:14:03 - 17-Apr-26 |
| Buy* | 24 | 2,499.60p | Ordinary |
15:06:35 - 17-Apr-26 |
| Sell* | 30 | 2,300.00p | Automatic Execution |
11:04:03 - 17-Apr-26 |
| Buy* | 3 | 2,420.00p | Automatic Execution |
10:35:19 - 16-Apr-26 |
| Sell* | 3 | 2,340.00p | Automatic Execution |
09:05:08 - 16-Apr-26 |
| Buy* | 20 | 2,420.00p | Automatic Execution |
08:29:17 - 16-Apr-26 |
| Sell* | 322 | 2,280.00p | Automatic Execution |
16:25:06 - 15-Apr-26 |
| Buy* | 1 | 2,180.00p | Automatic Execution |
13:29:22 - 15-Apr-26 |
| Buy* | 1 | 2,180.00p | Automatic Execution |
13:29:20 - 15-Apr-26 |
| Buy* | 187 | 2,140.00p | Automatic Execution |
08:32:03 - 15-Apr-26 |
| Buy* | 187 | 2,139.40p | Ordinary |
08:23:15 - 15-Apr-26 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
16:26:31 - 14-Apr-26 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
16:26:26 - 14-Apr-26 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
16:26:21 - 14-Apr-26 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
16:25:53 - 14-Apr-26 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
16:23:36 - 14-Apr-26 |
| Buy* | 1 | 2,100.00p | Automatic Execution |
16:19:31 - 14-Apr-26 |
| Buy* | 2 | 2,100.00p | Automatic Execution |
16:13:19 - 14-Apr-26 |
| Buy* | 1 | 2,100.00p | Automatic Execution |
15:58:04 - 14-Apr-26 |
| Buy* | 1 | 2,100.00p | Automatic Execution |
15:53:32 - 14-Apr-26 |
| Buy* | 2 | 2,100.00p | Automatic Execution |
15:53:32 - 14-Apr-26 |
| Sell* | 30 | 2,080.00p | Automatic Execution |
15:22:00 - 14-Apr-26 |
| Buy* | 210 | 2,080.00p | Automatic Execution |
15:21:45 - 14-Apr-26 |
| Buy* | 240 | 2,079.60p | Ordinary |
15:21:05 - 14-Apr-26 |
| Sell* | 24 | 2,000.00p | Automatic Execution |
10:47:28 - 14-Apr-26 |
| Buy* | 24 | 2,018.80p | Ordinary |
10:34:51 - 14-Apr-26 |
| Buy* | 10 | 2,020.00p | Automatic Execution |
10:30:19 - 14-Apr-26 |
| Buy* | 10 | 2,020.00p | Automatic Execution |
10:30:18 - 14-Apr-26 |
| Buy* | 322 | 2,016.50p | Ordinary |
10:22:31 - 14-Apr-26 |
| Buy* | 10 | 2,000.00p | Automatic Execution |
10:03:05 - 14-Apr-26 |
| Buy* | 10 | 2,000.00p | Automatic Execution |
10:02:49 - 14-Apr-26 |
| Buy* | 10 | 2,000.00p | Automatic Execution |
10:02:34 - 14-Apr-26 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
09:44:27 - 14-Apr-26 |
| Buy* | 3 | 2,020.00p | Automatic Execution |
09:44:27 - 14-Apr-26 |
| Buy* | 5 | 1,810.00p | Automatic Execution |
14:54:40 - 13-Apr-26 |
| Sell* | 426 | 1,680.00p | Automatic Execution |
15:31:28 - 10-Apr-26 |
| Sell* | 225 | 1,690.00p | Automatic Execution |
15:31:28 - 10-Apr-26 |
| Sell* | 5 | 1,670.00p | Automatic Execution |
12:24:21 - 10-Apr-26 |
| Buy* | 1 | 1,750.00p | Automatic Execution |
14:41:10 - 09-Apr-26 |
| Buy* | 10 | 1,740.00p | Automatic Execution |
14:40:21 - 09-Apr-26 |
| Buy* | 1 | 1,770.00p | Automatic Execution |
12:24:59 - 09-Apr-26 |
| Buy* | 1 | 1,770.00p | Automatic Execution |
12:17:50 - 09-Apr-26 |
| Buy* | 1 | 1,780.00p | Automatic Execution |
11:59:37 - 09-Apr-26 |
| Buy* | 1 | 1,700.00p | Automatic Execution |
10:08:45 - 09-Apr-26 |
| Buy* | 83 | 1,700.00p | Automatic Execution |
09:04:04 - 09-Apr-26 |
| Sell* | 84 | 1,668.00p | Ordinary |
08:00:27 - 09-Apr-26 |
| Buy* | 9 | 1,880.00p | Automatic Execution |
15:23:14 - 08-Apr-26 |
| Sell* | 15 | 1,850.00p | Automatic Execution |
14:59:55 - 08-Apr-26 |
| Sell* | 8 | 1,930.00p | Automatic Execution |
12:01:42 - 08-Apr-26 |
| Sell* | 10 | 1,930.00p | Automatic Execution |
10:25:25 - 08-Apr-26 |
| Sell* | 10 | 1,930.00p | Automatic Execution |
10:23:40 - 08-Apr-26 |
| Buy* | 9 | 2,000.00p | Automatic Execution |
09:46:19 - 08-Apr-26 |
| Buy* | 15 | 1,970.00p | Automatic Execution |
09:42:24 - 08-Apr-26 |
| Buy* | 15 | 1,969.50p | Ordinary |
09:23:16 - 08-Apr-26 |
| Buy* | 51 | 1,950.00p | Automatic Execution |
08:57:57 - 08-Apr-26 |
| Buy* | 51 | 1,949.70p | Ordinary |
08:54:47 - 08-Apr-26 |
| Buy* | 9 | 2,000.00p | Automatic Execution |
08:31:13 - 08-Apr-26 |
| Sell* | 1 | 1,590.00p | Automatic Execution |
15:58:43 - 07-Apr-26 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
15:47:54 - 07-Apr-26 |
| Buy* | 5 | 1,600.00p | Automatic Execution |
15:40:22 - 07-Apr-26 |
| Sell* | 14 | 1,590.00p | Automatic Execution |
14:47:47 - 07-Apr-26 |
| Buy* | 13 | 1,630.00p | Automatic Execution |
14:35:43 - 07-Apr-26 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
13:59:45 - 07-Apr-26 |
| Sell* | 10 | 1,630.00p | Automatic Execution |
09:02:08 - 07-Apr-26 |
| Sell* | 2,490 | 1,670.00p | Automatic Execution |
15:57:35 - 02-Apr-26 |
| Buy* | 2,500 | 1,681.28p | Ordinary |
15:56:37 - 02-Apr-26 |
| Sell* | 65 | 1,580.00p | Automatic Execution |
08:25:16 - 02-Apr-26 |
| Buy* | 65 | 1,628.10p | Ordinary |
08:09:40 - 02-Apr-26 |
| Buy* | 8 | 1,630.00p | Automatic Execution |
08:02:14 - 02-Apr-26 |
| Buy* | 4 | 1,700.00p | Automatic Execution |
11:30:00 - 01-Apr-26 |
| Buy* | 4 | 1,700.00p | Automatic Execution |
11:28:42 - 01-Apr-26 |
| Sell* | 59 | 1,630.00p | Automatic Execution |
09:54:35 - 01-Apr-26 |
| Sell* | 21 | 1,630.00p | Automatic Execution |
09:42:04 - 01-Apr-26 |
| Buy* | 28 | 1,730.00p | Automatic Execution |
09:33:12 - 01-Apr-26 |
| Buy* | 28 | 1,729.10p | Ordinary |
09:23:54 - 01-Apr-26 |
| Buy* | 4 | 1,720.00p | Automatic Execution |
09:04:07 - 01-Apr-26 |
| Buy* | 4 | 1,720.00p | Automatic Execution |
09:04:05 - 01-Apr-26 |
| Sell* | 13 | 1,620.00p | Automatic Execution |
08:34:22 - 01-Apr-26 |
| Buy* | 59 | 1,790.00p | Automatic Execution |
08:33:30 - 01-Apr-26 |
| Sell* | 9 | 1,600.00p | Automatic Execution |
08:02:06 - 01-Apr-26 |
| Sell* | 14 | 1,460.00p | Automatic Execution |
15:55:11 - 31-Mar-26 |
| Sell* | 66 | 1,480.00p | Automatic Execution |
15:49:16 - 31-Mar-26 |
| Buy* | 33 | 1,499.70p | Ordinary |
15:12:42 - 31-Mar-26 |
| Buy* | 33 | 1,469.70p | Ordinary |
14:46:27 - 31-Mar-26 |
| Sell* | 7 | 1,350.00p | Automatic Execution |
10:28:45 - 31-Mar-26 |
| Sell* | 7 | 1,393.00p | Ordinary |
09:25:52 - 31-Mar-26 |
| Buy* | 15 | 1,440.00p | Automatic Execution |
08:10:35 - 31-Mar-26 |
| Sell* | 1 | 1,400.00p | Automatic Execution |
15:36:20 - 30-Mar-26 |
| Sell* | 1 | 1,400.00p | Automatic Execution |
15:36:20 - 30-Mar-26 |
| Sell* | 1 | 1,400.00p | Automatic Execution |
15:36:20 - 30-Mar-26 |
| Sell* | 1 | 1,400.00p | Automatic Execution |
15:36:20 - 30-Mar-26 |
| Sell* | 1 | 1,410.00p | Automatic Execution |
15:19:29 - 30-Mar-26 |
| Buy* | 1 | 1,420.00p | Automatic Execution |
15:09:10 - 30-Mar-26 |
| Sell* | 1 | 1,420.00p | Automatic Execution |
14:56:33 - 30-Mar-26 |
| Sell* | 1 | 1,420.00p | Automatic Execution |
14:56:33 - 30-Mar-26 |
| Sell* | 1 | 1,450.00p | Automatic Execution |
14:41:22 - 30-Mar-26 |
| Buy* | 1 | 1,460.00p | Automatic Execution |
14:40:49 - 30-Mar-26 |
| Buy* | 75 | 1,500.00p | Automatic Execution |
15:41:22 - 27-Mar-26 |
| Buy* | 75 | 1,509.70p | Ordinary |
15:39:11 - 27-Mar-26 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
13:58:21 - 27-Mar-26 |
| Sell* | 1 | 1,520.00p | Automatic Execution |
13:51:19 - 27-Mar-26 |
| Sell* | 1 | 1,550.00p | Automatic Execution |
13:40:52 - 27-Mar-26 |
| Sell* | 1 | 1,550.00p | Automatic Execution |
13:32:04 - 27-Mar-26 |
| Sell* | 1 | 1,570.00p | Automatic Execution |
13:02:39 - 27-Mar-26 |
| Sell* | 1 | 1,570.00p | Automatic Execution |
13:02:39 - 27-Mar-26 |
| Sell* | 1 | 1,660.00p | Automatic Execution |
08:25:15 - 27-Mar-26 |
| Sell* | 1 | 1,700.00p | Automatic Execution |
16:22:37 - 26-Mar-26 |
| Sell* | 1 | 1,720.00p | Automatic Execution |
15:33:41 - 26-Mar-26 |
| Sell* | 456 | 1,725.4441p | Ordinary |
15:10:41 - 26-Mar-26 |
| Sell* | 1 | 1,740.00p | Automatic Execution |
14:53:52 - 26-Mar-26 |
| Buy* | 13 | 1,820.00p | Automatic Execution |
15:17:03 - 25-Mar-26 |
| Buy* | 21 | 1,750.00p | Automatic Execution |
16:11:44 - 24-Mar-26 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
13:48:40 - 24-Mar-26 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
13:48:40 - 24-Mar-26 |
| Buy* | 20 | 1,900.00p | Automatic Execution |
11:29:12 - 23-Mar-26 |
| Buy* | 3 | 1,690.00p | Suspected BUY Trade |
08:05:33 - 23-Mar-26 |
| Buy* | 20 | 1,850.00p | Automatic Execution |
15:18:18 - 20-Mar-26 |
| Sell* | 10 | 1,800.00p | Ordinary |
13:30:36 - 19-Mar-26 |
| Buy* | 30 | 1,920.00p | Automatic Execution |
12:12:54 - 19-Mar-26 |
| Buy* | 30 | 1,920.00p | Automatic Execution |
12:12:50 - 19-Mar-26 |
| Buy* | 24 | 1,940.00p | Automatic Execution |
11:48:54 - 19-Mar-26 |
| Buy* | 49 | 1,900.00p | Automatic Execution |
11:47:41 - 19-Mar-26 |
| Buy* | 48 | 1,920.00p | Automatic Execution |
11:47:40 - 19-Mar-26 |
| Buy* | 48 | 1,920.00p | Automatic Execution |
11:47:33 - 19-Mar-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
11:45:41 - 19-Mar-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
11:39:50 - 19-Mar-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
11:39:39 - 19-Mar-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
11:39:39 - 19-Mar-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
11:39:03 - 19-Mar-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
11:36:30 - 19-Mar-26 |
| Sell* | 4 | 1,860.00p | Automatic Execution |
09:10:47 - 19-Mar-26 |
| Buy* | 1 | 2,200.00p | Automatic Execution |
10:54:13 - 18-Mar-26 |
| Buy* | 3 | 2,200.00p | Automatic Execution |
10:37:07 - 18-Mar-26 |
| Sell* | 11 | 2,060.00p | Automatic Execution |
08:03:54 - 18-Mar-26 |
| Sell* | 39 | 2,080.00p | Automatic Execution |
12:05:55 - 12-Mar-26 |
| Buy* | 39 | 2,099.40p | Ordinary |
11:36:23 - 12-Mar-26 |
| Buy* | 11 | 2,080.00p | Automatic Execution |
16:15:27 - 11-Mar-26 |
| Buy* | 11 | 2,079.60p | Ordinary |
16:07:53 - 11-Mar-26 |
| Sell* | 10 | 2,080.00p | Automatic Execution |
16:06:00 - 11-Mar-26 |
| Buy* | 10 | 2,099.40p | Ordinary |
16:05:22 - 11-Mar-26 |
| Sell* | 20 | 2,060.00p | Automatic Execution |
08:32:35 - 11-Mar-26 |
| Sell* | 9 | 2,160.00p | Automatic Execution |
16:28:09 - 10-Mar-26 |
| Sell* | 9 | 2,162.00p | Ordinary |
16:27:05 - 10-Mar-26 |
| Buy* | 24 | 2,260.00p | Automatic Execution |
12:15:18 - 10-Mar-26 |
| Buy* | 45 | 2,220.00p | Automatic Execution |
12:15:18 - 10-Mar-26 |
| Buy* | 39 | 2,220.00p | Automatic Execution |
12:09:11 - 10-Mar-26 |
| Buy* | 39 | 2,220.00p | Automatic Execution |
12:09:11 - 10-Mar-26 |
| Buy* | 39 | 2,220.00p | Automatic Execution |
12:08:52 - 10-Mar-26 |
| Buy* | 9 | 2,220.00p | Automatic Execution |
12:08:51 - 10-Mar-26 |
| Buy* | 9 | 2,220.00p | Automatic Execution |
12:08:42 - 10-Mar-26 |
| Buy* | 9 | 2,220.00p | Automatic Execution |
11:46:59 - 10-Mar-26 |
| Buy* | 9 | 2,220.00p | Automatic Execution |
11:46:59 - 10-Mar-26 |
| Buy* | 9 | 2,220.00p | Automatic Execution |
11:43:06 - 10-Mar-26 |
| Buy* | 26 | 2,240.00p | Automatic Execution |
09:10:57 - 10-Mar-26 |
| Buy* | 70 | 2,240.00p | Automatic Execution |
08:48:07 - 10-Mar-26 |
| Buy* | 35 | 2,240.00p | Automatic Execution |
08:47:27 - 10-Mar-26 |
| Sell* | 131 | 2,180.9618p | Ordinary |
08:47:15 - 10-Mar-26 |
| Buy* | 3 | 2,300.00p | Automatic Execution |
08:42:43 - 10-Mar-26 |
| Sell* | 3 | 2,200.00p | Automatic Execution |
08:42:38 - 10-Mar-26 |
| Sell* | 131 | 2,280.00p | Automatic Execution |
08:40:21 - 10-Mar-26 |
| Buy* | 131 | 2,279.00p | Ordinary |
08:34:28 - 10-Mar-26 |
| Buy* | 88 | 2,300.00p | Automatic Execution |
08:17:28 - 10-Mar-26 |
| Buy* | 112 | 2,280.00p | Automatic Execution |
08:17:28 - 10-Mar-26 |
| Buy* | 8 | 2,280.00p | Automatic Execution |
08:08:01 - 10-Mar-26 |
| Sell* | 1 | 2,060.00p | Automatic Execution |
13:34:30 - 09-Mar-26 |
| Buy* | 51 | 2,000.00p | Automatic Execution |
12:41:18 - 09-Mar-26 |
| Sell* | 10 | 1,920.00p | Automatic Execution |
11:42:36 - 09-Mar-26 |
| Sell* | 12 | 1,920.00p | Automatic Execution |
11:36:27 - 09-Mar-26 |
| Sell* | 24 | 1,880.00p | Automatic Execution |
08:32:20 - 09-Mar-26 |
| Sell* | 174 | 2,060.00p | Automatic Execution |
16:19:59 - 06-Mar-26 |
| Buy* | 9 | 2,120.00p | Automatic Execution |
15:55:47 - 06-Mar-26 |
| Buy* | 165 | 2,100.00p | Automatic Execution |
15:55:47 - 06-Mar-26 |
| Buy* | 107 | 2,040.00p | Automatic Execution |
14:57:27 - 06-Mar-26 |
| Buy* | 30 | 2,040.00p | Automatic Execution |
14:57:27 - 06-Mar-26 |
| Sell* | 137 | 2,022.00p | Ordinary |
14:56:58 - 06-Mar-26 |
| Sell* | 30 | 2,040.00p | Automatic Execution |
14:56:00 - 06-Mar-26 |
| Sell* | 35 | 2,000.00p | Automatic Execution |
14:31:03 - 06-Mar-26 |
| Sell* | 57 | 2,000.00p | Automatic Execution |
14:28:04 - 06-Mar-26 |
| Sell* | 35 | 2,000.00p | Automatic Execution |
14:28:03 - 06-Mar-26 |
| Sell* | 8 | 1,950.00p | Automatic Execution |
14:28:00 - 06-Mar-26 |
| Sell* | 8 | 1,980.00p | Automatic Execution |
14:27:41 - 06-Mar-26 |
| Sell* | 8 | 1,950.00p | Automatic Execution |
14:27:30 - 06-Mar-26 |
| Sell* | 8 | 2,000.00p | Automatic Execution |
14:27:26 - 06-Mar-26 |
| Sell* | 8 | 2,000.00p | Automatic Execution |
14:27:25 - 06-Mar-26 |