| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | 3,300.00p | Automatic Execution |
14:44:14 - 06-Oct-26 |
| Sell* | 120 | 3,300.00p | Automatic Execution |
14:44:14 - 06-Oct-26 |
| Sell* | 46 | 3,300.00p | Automatic Execution |
14:33:08 - 06-Oct-26 |
| Sell* | 46 | 3,300.00p | Automatic Execution |
14:32:52 - 06-Oct-26 |
| Sell* | 46 | 3,300.00p | Automatic Execution |
14:32:26 - 06-Oct-26 |
| Buy* | 9 | 3,280.00p | Automatic Execution |
13:15:43 - 06-Oct-26 |
| Buy* | 9 | 3,279.40p | Ordinary |
12:15:11 - 06-Oct-26 |
| Buy* | 2 | 3,260.00p | Automatic Execution |
12:03:06 - 06-Oct-26 |
| Buy* | 20 | 3,280.00p | Automatic Execution |
12:03:06 - 06-Oct-26 |
| Buy* | 22 | 3,260.00p | Automatic Execution |
11:52:19 - 06-Oct-26 |
| Buy* | 22 | 3,260.00p | Automatic Execution |
11:51:27 - 06-Oct-26 |
| Buy* | 22 | 3,260.00p | Automatic Execution |
11:51:11 - 06-Oct-26 |
| Buy* | 22 | 3,260.00p | Automatic Execution |
11:41:58 - 06-Oct-26 |
| Buy* | 22 | 3,260.00p | Automatic Execution |
11:41:57 - 06-Oct-26 |
| Sell* | 47 | 3,200.00p | Automatic Execution |
11:31:16 - 06-Oct-26 |
| Sell* | 47 | 3,200.00p | Automatic Execution |
11:31:01 - 06-Oct-26 |
| Sell* | 500 | 3,164.00p | Ordinary |
09:19:43 - 06-Oct-26 |
| Sell* | 48 | 3,000.00p | Automatic Execution |
14:58:10 - 05-Oct-26 |
| Sell* | 48 | 3,000.00p | Automatic Execution |
14:58:09 - 05-Oct-26 |
| Sell* | 48 | 3,000.00p | Automatic Execution |
14:56:20 - 05-Oct-26 |
| Buy* | 23 | 2,960.00p | Automatic Execution |
14:36:04 - 05-Oct-26 |
| Buy* | 23 | 2,960.00p | Automatic Execution |
14:36:03 - 05-Oct-26 |
| Buy* | 24 | 2,940.00p | Automatic Execution |
14:35:47 - 05-Oct-26 |
| Buy* | 23 | 2,960.00p | Automatic Execution |
14:35:31 - 05-Oct-26 |
| Buy* | 23 | 2,960.00p | Automatic Execution |
14:35:31 - 05-Oct-26 |
| Buy* | 23 | 2,960.00p | Automatic Execution |
14:35:01 - 05-Oct-26 |
| Sell* | 11 | 2,900.00p | Automatic Execution |
14:32:42 - 05-Oct-26 |
| Sell* | 11 | 2,488.80p | Ordinary |
14:28:04 - 05-Oct-26 |
| Unknown* | -11 | 2,488.80p | Ordinary Correction |
14:28:04 - 05-Oct-26 |
| Buy* | 123 | 2,980.00p | Ordinary |
08:24:17 - 05-Oct-26 |
| Sell* | 45 | 2,940.00p | Automatic Execution |
15:47:31 - 02-Oct-26 |
| Sell* | 45 | 2,960.40p | Ordinary |
15:43:21 - 02-Oct-26 |
| Sell* | 21 | 2,920.00p | Automatic Execution |
14:33:49 - 02-Oct-26 |
| Sell* | 31 | 2,980.00p | Automatic Execution |
14:33:49 - 02-Oct-26 |
| Sell* | 52 | 2,980.00p | Automatic Execution |
14:33:49 - 02-Oct-26 |
| Sell* | 52 | 2,980.00p | Automatic Execution |
14:33:47 - 02-Oct-26 |
| Sell* | 4 | 2,900.00p | Automatic Execution |
14:33:31 - 02-Oct-26 |
| Sell* | 31 | 2,960.00p | Automatic Execution |
14:33:31 - 02-Oct-26 |
| Sell* | 52 | 2,960.00p | Automatic Execution |
14:33:31 - 02-Oct-26 |
| Sell* | 52 | 2,960.00p | Automatic Execution |
14:33:20 - 02-Oct-26 |
| Sell* | 52 | 2,960.00p | Automatic Execution |
14:33:05 - 02-Oct-26 |
| Sell* | 31 | 2,940.00p | Automatic Execution |
14:32:10 - 02-Oct-26 |
| Sell* | 52 | 2,940.00p | Automatic Execution |
14:32:08 - 02-Oct-26 |
| Sell* | 52 | 2,940.00p | Automatic Execution |
14:32:03 - 02-Oct-26 |
| Buy* | 26 | 2,900.00p | Automatic Execution |
11:51:24 - 02-Oct-26 |
| Buy* | 22 | 2,880.00p | Automatic Execution |
11:39:17 - 02-Oct-26 |
| Buy* | 22 | 2,900.00p | Automatic Execution |
11:39:01 - 02-Oct-26 |
| Buy* | 22 | 2,880.00p | Automatic Execution |
11:38:46 - 02-Oct-26 |
| Buy* | 7 | 2,880.00p | Automatic Execution |
11:38:30 - 02-Oct-26 |
| Sell* | 26 | 2,820.00p | Automatic Execution |
11:38:30 - 02-Oct-26 |
| Buy* | 34 | 2,880.00p | Automatic Execution |
11:35:21 - 02-Oct-26 |
| Buy* | 34 | 2,900.00p | Automatic Execution |
11:35:05 - 02-Oct-26 |
| Buy* | 6 | 2,900.00p | Automatic Execution |
11:34:58 - 02-Oct-26 |
| Buy* | 7 | 2,880.00p | Automatic Execution |
11:34:42 - 02-Oct-26 |
| Buy* | 7 | 2,880.00p | Automatic Execution |
11:30:00 - 02-Oct-26 |
| Buy* | 6 | 2,900.00p | Automatic Execution |
11:28:06 - 02-Oct-26 |
| Buy* | 6 | 2,900.00p | Automatic Execution |
11:21:25 - 02-Oct-26 |
| Sell* | 131 | 2,800.00p | Ordinary |
10:46:53 - 02-Oct-26 |
| Sell* | 26 | 2,760.00p | Automatic Execution |
08:32:29 - 02-Oct-26 |
| Sell* | 28 | 2,840.00p | Automatic Execution |
15:02:25 - 01-Oct-26 |
| Sell* | 4 | 2,840.00p | Automatic Execution |
12:32:20 - 01-Oct-26 |
| Buy* | 35 | 2,900.00p | Automatic Execution |
08:44:52 - 01-Oct-26 |
| Buy* | 35 | 2,880.00p | Automatic Execution |
08:44:39 - 01-Oct-26 |
| Buy* | 35 | 2,920.00p | Automatic Execution |
08:44:36 - 01-Oct-26 |
| Buy* | 35 | 2,900.00p | Automatic Execution |
08:44:35 - 01-Oct-26 |
| Buy* | 6 | 2,900.00p | Automatic Execution |
08:44:35 - 01-Oct-26 |
| Buy* | 6 | 2,900.00p | Automatic Execution |
08:44:30 - 01-Oct-26 |
| Buy* | 6 | 2,900.00p | Automatic Execution |
08:44:29 - 01-Oct-26 |
| Buy* | 6 | 2,900.00p | Automatic Execution |
08:40:06 - 01-Oct-26 |
| Buy* | 6 | 2,900.00p | Automatic Execution |
08:40:06 - 01-Oct-26 |
| Sell* | 26 | 2,820.00p | Automatic Execution |
08:32:23 - 01-Oct-26 |
| Sell* | 29 | 2,860.00p | Automatic Execution |
14:35:29 - 30-Sep-26 |
| Buy* | 26 | 2,960.00p | Automatic Execution |
13:59:56 - 30-Sep-26 |
| Buy* | 8 | 2,940.00p | Automatic Execution |
13:59:56 - 30-Sep-26 |
| Buy* | 34 | 2,940.00p | Automatic Execution |
13:59:51 - 30-Sep-26 |
| Buy* | 34 | 2,940.00p | Automatic Execution |
13:59:48 - 30-Sep-26 |
| Buy* | 34 | 2,940.00p | Automatic Execution |
13:59:47 - 30-Sep-26 |
| Buy* | 5 | 2,940.00p | Automatic Execution |
13:59:39 - 30-Sep-26 |
| Buy* | 5 | 2,940.00p | Automatic Execution |
13:56:07 - 30-Sep-26 |
| Buy* | 5 | 2,920.00p | Automatic Execution |
13:49:48 - 30-Sep-26 |
| Buy* | 5 | 2,920.00p | Automatic Execution |
13:49:48 - 30-Sep-26 |
| Buy* | 5 | 2,940.00p | Automatic Execution |
13:49:45 - 30-Sep-26 |
| Buy* | 5 | 2,940.00p | Automatic Execution |
13:48:34 - 30-Sep-26 |
| Buy* | 5 | 2,940.00p | Automatic Execution |
13:46:04 - 30-Sep-26 |
| Sell* | 75 | 2,880.00p | Automatic Execution |
09:57:04 - 30-Sep-26 |
| Buy* | 75 | 2,899.20p | Ordinary |
09:56:23 - 30-Sep-26 |
| Sell* | 9 | 2,800.00p | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 1 | 2,800.00p | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | 2,840.00p | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 21 | 2,880.00p | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 5 | 3,080.00p | Automatic Execution |
14:22:25 - 25-Sep-26 |
| Sell* | 39 | 3,100.00p | Automatic Execution |
11:56:50 - 25-Sep-26 |
| Sell* | 69 | 3,000.00p | Automatic Execution |
15:35:12 - 23-Sep-26 |
| Buy* | 120 | 3,000.00p | Automatic Execution |
15:35:12 - 23-Sep-26 |
| Buy* | 5 | 3,040.00p | Automatic Execution |
12:43:26 - 23-Sep-26 |
| Sell* | 18 | 2,980.00p | Automatic Execution |
12:34:46 - 23-Sep-26 |
| Buy* | 198 | 3,019.00p | Ordinary |
12:13:13 - 23-Sep-26 |
| Buy* | 5 | 3,020.00p | Automatic Execution |
12:13:12 - 23-Sep-26 |
| Sell* | 23 | 3,000.80p | Ordinary |
12:12:54 - 23-Sep-26 |
| Sell* | 63 | 3,040.00p | Automatic Execution |
16:24:55 - 22-Sep-26 |
| Buy* | 1 | 3,020.00p | Automatic Execution |
12:54:10 - 22-Sep-26 |
| Buy* | 1 | 3,060.00p | Automatic Execution |
12:54:09 - 22-Sep-26 |
| Buy* | 1 | 3,020.00p | Automatic Execution |
12:51:50 - 22-Sep-26 |
| Buy* | 59 | 3,040.00p | Automatic Execution |
12:50:42 - 22-Sep-26 |
| Buy* | 100 | 3,040.00p | Automatic Execution |
12:49:22 - 22-Sep-26 |
| Sell* | 24 | 2,900.00p | Automatic Execution |
09:08:31 - 22-Sep-26 |
| Sell* | 24 | 2,901.20p | Ordinary |
09:02:38 - 22-Sep-26 |
| Unknown* | 1,386 | 2,980.00p | Ordinary |
08:18:46 - 22-Sep-26 |
| Unknown* | 1,104 | 2,960.00p | Ordinary |
08:17:56 - 22-Sep-26 |
| Buy* | 58 | 2,940.00p | Automatic Execution |
16:16:50 - 21-Sep-26 |
| Sell* | 28 | 2,920.40p | Ordinary |
16:16:31 - 21-Sep-26 |
| Sell* | 30 | 2,920.40p | Ordinary |
16:05:30 - 21-Sep-26 |
| Buy* | 27 | 3,000.00p | Automatic Execution |
15:35:23 - 21-Sep-26 |
| Buy* | 27 | 2,979.40p | Ordinary |
15:25:32 - 21-Sep-26 |
| Sell* | 1 | 2,880.00p | Automatic Execution |
14:43:17 - 21-Sep-26 |
| Buy* | 10 | 2,780.00p | Automatic Execution |
08:32:06 - 21-Sep-26 |
| Buy* | 25 | 2,780.00p | Automatic Execution |
08:32:06 - 21-Sep-26 |
| Sell* | 25 | 2,760.60p | Ordinary |
08:25:34 - 21-Sep-26 |
| Sell* | 10 | 2,660.00p | Uncrossing Trade |
16:35:02 - 18-Sep-26 |
| Sell* | 14 | 2,620.00p | Automatic Execution |
09:27:47 - 18-Sep-26 |
| Sell* | 10 | 2,620.00p | Automatic Execution |
09:02:42 - 18-Sep-26 |
| Sell* | 11 | 2,620.00p | Automatic Execution |
09:02:23 - 18-Sep-26 |
| Sell* | 5 | 2,620.00p | Automatic Execution |
09:02:23 - 18-Sep-26 |
| Sell* | 2 | 2,620.00p | Automatic Execution |
09:01:57 - 18-Sep-26 |
| Sell* | 2 | 2,620.00p | Automatic Execution |
09:01:52 - 18-Sep-26 |
| Sell* | 12 | 2,620.00p | Uncrossing Trade |
08:00:27 - 18-Sep-26 |
| Buy* | 104 | 2,380.00p | Ordinary |
08:22:54 - 17-Sep-26 |
| Sell* | 1 | 2,300.00p | Automatic Execution |
15:40:10 - 15-Sep-26 |
| Sell* | 1 | 2,300.00p | Automatic Execution |
15:40:10 - 15-Sep-26 |
| Sell* | 2 | 2,300.00p | Automatic Execution |
15:40:10 - 15-Sep-26 |
| Sell* | 30 | 2,340.00p | Automatic Execution |
16:25:11 - 14-Sep-26 |
| Sell* | 74 | 2,200.00p | Automatic Execution |
10:53:58 - 14-Sep-26 |
| Sell* | 1 | 2,200.00p | Automatic Execution |
10:53:58 - 14-Sep-26 |
| Buy* | 1 | 2,280.00p | Automatic Execution |
09:25:00 - 14-Sep-26 |
| Buy* | 1 | 2,340.00p | Suspected BUY Trade |
16:35:12 - 10-Sep-26 |
| Buy* | 2 | 2,360.00p | Automatic Execution |
15:17:24 - 10-Sep-26 |
| Sell* | 2 | 2,340.00p | Automatic Execution |
13:34:02 - 10-Sep-26 |
| Sell* | 1 | 2,440.00p | Automatic Execution |
16:23:12 - 09-Sep-26 |
| Sell* | 1 | 2,460.00p | Automatic Execution |
16:11:04 - 09-Sep-26 |
| Sell* | 113 | 2,500.00p | Ordinary |
08:00:20 - 09-Sep-26 |
| Sell* | 3 | 2,560.00p | Uncrossing Trade |
16:35:21 - 08-Sep-26 |
| Sell* | 1 | 2,480.00p | Automatic Execution |
14:40:26 - 08-Sep-26 |
| Sell* | 1 | 2,480.00p | Automatic Execution |
14:40:26 - 08-Sep-26 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
14:39:44 - 08-Sep-26 |
| Sell* | 213 | 2,660.00p | Automatic Execution |
11:30:57 - 04-Sep-26 |
| Buy* | 100 | 2,660.00p | Automatic Execution |
11:30:57 - 04-Sep-26 |
| Buy* | 45 | 2,600.00p | Automatic Execution |
09:04:52 - 04-Sep-26 |
| Buy* | 113 | 2,660.00p | Ordinary |
09:03:12 - 04-Sep-26 |
| Sell* | 45 | 2,600.80p | Ordinary |
08:59:56 - 04-Sep-26 |
| Sell* | 12 | 2,600.00p | Uncrossing Trade |
16:35:29 - 03-Sep-26 |
| Sell* | 46 | 2,560.00p | Automatic Execution |
16:23:05 - 03-Sep-26 |
| Buy* | 2 | 2,400.00p | Automatic Execution |
09:12:49 - 03-Sep-26 |
| Buy* | 2 | 2,400.00p | Automatic Execution |
09:12:04 - 03-Sep-26 |
| Buy* | 41 | 2,420.00p | Automatic Execution |
09:10:59 - 03-Sep-26 |
| Buy* | 30 | 2,340.00p | Automatic Execution |
16:16:35 - 02-Sep-26 |
| Buy* | 30 | 2,339.40p | Ordinary |
16:11:52 - 02-Sep-26 |
| Sell* | 10 | 2,280.00p | Automatic Execution |
16:03:16 - 02-Sep-26 |
| Sell* | 150 | 2,300.00p | Automatic Execution |
16:03:16 - 02-Sep-26 |
| Buy* | 2 | 2,400.00p | Automatic Execution |
09:00:00 - 02-Sep-26 |
| Buy* | 30 | 2,420.00p | Automatic Execution |
15:54:35 - 01-Sep-26 |
| Buy* | 30 | 2,419.60p | Ordinary |
15:28:01 - 01-Sep-26 |
| Buy* | 13 | 2,380.00p | Automatic Execution |
14:49:59 - 01-Sep-26 |
| Buy* | 101 | 2,380.00p | Automatic Execution |
14:49:59 - 01-Sep-26 |
| Buy* | 66 | 2,380.00p | Automatic Execution |
14:49:59 - 01-Sep-26 |
| Buy* | 333 | 2,380.00p | Automatic Execution |
14:49:59 - 01-Sep-26 |
| Sell* | 138 | 2,480.00p | Ordinary |
08:00:30 - 01-Sep-26 |
| Buy* | 75 | 2,700.00p | Automatic Execution |
11:39:02 - 28-Aug-26 |
| Sell* | 18 | 2,680.00p | Uncrossing Trade |
16:35:07 - 27-Aug-26 |
| Sell* | 18 | 2,700.00p | Automatic Execution |
16:18:20 - 27-Aug-26 |
| Sell* | 22 | 2,700.00p | Automatic Execution |
16:17:57 - 27-Aug-26 |
| Sell* | 11 | 2,680.00p | Automatic Execution |
16:17:38 - 27-Aug-26 |
| Sell* | 60 | 2,700.00p | Automatic Execution |
15:59:35 - 27-Aug-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
15:59:04 - 27-Aug-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
15:59:02 - 27-Aug-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
15:59:01 - 27-Aug-26 |
| Sell* | 60 | 2,700.40p | Ordinary |
15:58:45 - 27-Aug-26 |
| Sell* | 5 | 2,700.00p | Automatic Execution |
15:58:06 - 27-Aug-26 |
| Sell* | 9 | 2,700.00p | Automatic Execution |
15:57:40 - 27-Aug-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
15:57:29 - 27-Aug-26 |
| Sell* | 3 | 2,680.00p | Automatic Execution |
15:57:25 - 27-Aug-26 |
| Sell* | 1 | 2,680.00p | Automatic Execution |
15:57:23 - 27-Aug-26 |
| Sell* | 22 | 2,680.00p | Automatic Execution |
15:52:26 - 27-Aug-26 |
| Sell* | 22 | 2,680.40p | Ordinary |
15:51:43 - 27-Aug-26 |
| Sell* | 4 | 2,700.00p | Automatic Execution |
15:37:38 - 27-Aug-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
15:37:10 - 27-Aug-26 |
| Buy* | 35 | 2,660.00p | Automatic Execution |
11:44:15 - 27-Aug-26 |
| Buy* | 35 | 2,659.60p | Ordinary |
11:43:40 - 27-Aug-26 |
| Buy* | 13 | 2,600.00p | Automatic Execution |
09:08:56 - 27-Aug-26 |
| Buy* | 138 | 2,660.00p | Ordinary |
08:22:09 - 26-Aug-26 |
| Sell* | 160 | 2,400.00p | Ordinary |
08:09:12 - 25-Aug-26 |
| Sell* | 29 | 2,460.00p | Automatic Execution |
16:03:14 - 24-Aug-26 |
| Buy* | 1 | 2,580.00p | Automatic Execution |
16:00:42 - 21-Aug-26 |
| Buy* | 23 | 2,560.00p | Automatic Execution |
15:56:09 - 21-Aug-26 |
| Sell* | 23 | 2,540.20p | Ordinary |
15:54:14 - 21-Aug-26 |
| Sell* | 20 | 2,520.00p | Automatic Execution |
15:16:15 - 21-Aug-26 |
| Sell* | 20 | 2,520.40p | Ordinary |
15:15:30 - 21-Aug-26 |
| Buy* | 14 | 2,480.00p | Automatic Execution |
13:11:48 - 21-Aug-26 |
| Sell* | 34 | 2,460.00p | Automatic Execution |
12:59:19 - 21-Aug-26 |
| Sell* | 30 | 2,460.00p | Automatic Execution |
12:16:37 - 21-Aug-26 |
| Buy* | 100 | 2,459.80p | Ordinary |
10:55:29 - 21-Aug-26 |