| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 2,680.00p | Uncrossing Trade |
16:35:07 - 27-Aug-26 |
| Sell* | 18 | 2,700.00p | Automatic Execution |
16:18:20 - 27-Aug-26 |
| Sell* | 22 | 2,700.00p | Automatic Execution |
16:17:57 - 27-Aug-26 |
| Sell* | 11 | 2,680.00p | Automatic Execution |
16:17:38 - 27-Aug-26 |
| Sell* | 60 | 2,700.00p | Automatic Execution |
15:59:35 - 27-Aug-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
15:59:04 - 27-Aug-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
15:59:02 - 27-Aug-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
15:59:01 - 27-Aug-26 |
| Sell* | 60 | 2,700.40p | Ordinary |
15:58:45 - 27-Aug-26 |
| Sell* | 5 | 2,700.00p | Automatic Execution |
15:58:06 - 27-Aug-26 |
| Sell* | 9 | 2,700.00p | Automatic Execution |
15:57:40 - 27-Aug-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
15:57:29 - 27-Aug-26 |
| Sell* | 3 | 2,680.00p | Automatic Execution |
15:57:25 - 27-Aug-26 |
| Sell* | 1 | 2,680.00p | Automatic Execution |
15:57:23 - 27-Aug-26 |
| Sell* | 22 | 2,680.00p | Automatic Execution |
15:52:26 - 27-Aug-26 |
| Sell* | 22 | 2,680.40p | Ordinary |
15:51:43 - 27-Aug-26 |
| Sell* | 4 | 2,700.00p | Automatic Execution |
15:37:38 - 27-Aug-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
15:37:10 - 27-Aug-26 |
| Buy* | 35 | 2,660.00p | Automatic Execution |
11:44:15 - 27-Aug-26 |
| Buy* | 35 | 2,659.60p | Ordinary |
11:43:40 - 27-Aug-26 |
| Buy* | 13 | 2,600.00p | Automatic Execution |
09:08:56 - 27-Aug-26 |
| Buy* | 138 | 2,660.00p | Ordinary |
08:22:09 - 26-Aug-26 |
| Sell* | 160 | 2,400.00p | Ordinary |
08:09:12 - 25-Aug-26 |
| Sell* | 29 | 2,460.00p | Automatic Execution |
16:03:14 - 24-Aug-26 |
| Buy* | 1 | 2,580.00p | Automatic Execution |
16:00:42 - 21-Aug-26 |
| Buy* | 23 | 2,560.00p | Automatic Execution |
15:56:09 - 21-Aug-26 |
| Sell* | 23 | 2,540.20p | Ordinary |
15:54:14 - 21-Aug-26 |
| Sell* | 20 | 2,520.00p | Automatic Execution |
15:16:15 - 21-Aug-26 |
| Sell* | 20 | 2,520.40p | Ordinary |
15:15:30 - 21-Aug-26 |
| Buy* | 14 | 2,480.00p | Automatic Execution |
13:11:48 - 21-Aug-26 |
| Sell* | 34 | 2,460.00p | Automatic Execution |
12:59:19 - 21-Aug-26 |
| Sell* | 30 | 2,460.00p | Automatic Execution |
12:16:37 - 21-Aug-26 |
| Buy* | 100 | 2,459.80p | Ordinary |
10:55:29 - 21-Aug-26 |
| Sell* | 22 | 2,440.60p | Ordinary |
10:47:22 - 21-Aug-26 |
| Buy* | 62 | 2,460.00p | Automatic Execution |
08:43:10 - 21-Aug-26 |
| Buy* | 62 | 2,459.20p | Ordinary |
08:38:23 - 21-Aug-26 |
| Buy* | 75 | 2,400.00p | Automatic Execution |
16:26:33 - 20-Aug-26 |
| Buy* | 75 | 2,399.60p | Ordinary |
16:26:16 - 20-Aug-26 |
| Buy* | 285 | 2,380.00p | Automatic Execution |
13:47:32 - 20-Aug-26 |
| Sell* | 1 | 2,380.00p | Automatic Execution |
13:06:24 - 20-Aug-26 |
| Buy* | 125 | 2,440.00p | Ordinary |
12:49:48 - 20-Aug-26 |
| Buy* | 160 | 2,440.00p | Ordinary |
08:34:00 - 20-Aug-26 |
| Sell* | 44 | 2,420.00p | Automatic Execution |
08:19:27 - 20-Aug-26 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:19:27 - 20-Aug-26 |
| Buy* | 74 | 2,439.40p | Ordinary |
08:19:12 - 20-Aug-26 |
| Buy* | 403 | 2,040.00p | Automatic Execution |
16:13:28 - 18-Aug-26 |
| Sell* | 165 | 2,040.00p | Automatic Execution |
16:13:28 - 18-Aug-26 |
| Sell* | 400 | 2,043.00p | Ordinary |
15:56:38 - 18-Aug-26 |
| Sell* | 168 | 2,160.00p | Ordinary |
08:47:50 - 18-Aug-26 |
| Sell* | 125 | 2,120.00p | Automatic Execution |
08:28:46 - 18-Aug-26 |
| Sell* | 110 | 2,160.00p | Automatic Execution |
08:28:46 - 18-Aug-26 |
| Sell* | 4 | 2,260.00p | Uncrossing Trade |
16:35:13 - 17-Aug-26 |
| Sell* | 585 | 2,260.00p | Automatic Execution |
15:18:13 - 17-Aug-26 |
| Sell* | 165 | 2,260.00p | Automatic Execution |
15:18:13 - 17-Aug-26 |
| Buy* | 91 | 2,220.00p | Automatic Execution |
09:39:20 - 17-Aug-26 |
| Sell* | 91 | 2,200.80p | Ordinary |
09:22:06 - 17-Aug-26 |
| Sell* | 72 | 2,200.00p | Automatic Execution |
09:13:26 - 17-Aug-26 |
| Buy* | 22 | 2,380.00p | Automatic Execution |
13:18:54 - 14-Aug-26 |
| Buy* | 12 | 2,379.80p | Ordinary |
13:18:04 - 14-Aug-26 |
| Buy* | 10 | 2,379.60p | Ordinary |
13:09:03 - 14-Aug-26 |
| Sell* | 36 | 2,320.00p | Automatic Execution |
12:06:04 - 14-Aug-26 |
| Buy* | 125 | 2,400.00p | Automatic Execution |
10:13:27 - 14-Aug-26 |
| Buy* | 110 | 2,380.00p | Automatic Execution |
10:13:27 - 14-Aug-26 |
| Sell* | 106 | 2,300.00p | Automatic Execution |
08:54:31 - 14-Aug-26 |
| Sell* | 1 | 2,300.00p | Automatic Execution |
15:55:39 - 13-Aug-26 |
| Buy* | 90 | 2,260.00p | Automatic Execution |
11:42:08 - 12-Aug-26 |
| Buy* | 90 | 2,259.60p | Ordinary |
11:40:24 - 12-Aug-26 |
| Buy* | 108 | 2,240.00p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Buy* | 180 | 2,220.00p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Buy* | 60 | 2,220.00p | Automatic Execution |
13:29:28 - 11-Aug-26 |
| Buy* | 60 | 2,219.40p | Ordinary |
13:27:58 - 11-Aug-26 |
| Sell* | 32 | 2,180.00p | Automatic Execution |
12:27:42 - 11-Aug-26 |
| Sell* | 32 | 2,180.40p | Ordinary |
12:27:34 - 11-Aug-26 |
| Buy* | 150 | 2,220.00p | Ordinary |
12:21:37 - 11-Aug-26 |
| Buy* | 1 | 2,180.00p | Automatic Execution |
15:46:33 - 10-Aug-26 |
| Buy* | 88 | 2,160.00p | Automatic Execution |
11:53:31 - 10-Aug-26 |
| Buy* | 3 | 2,160.00p | Automatic Execution |
11:53:31 - 10-Aug-26 |
| Buy* | 22 | 2,159.80p | Ordinary |
11:35:15 - 10-Aug-26 |
| Buy* | 69 | 2,159.40p | Ordinary |
11:32:28 - 10-Aug-26 |
| Buy* | 50 | 2,160.00p | Automatic Execution |
10:31:35 - 10-Aug-26 |
| Buy* | 50 | 2,159.20p | Ordinary |
10:26:25 - 10-Aug-26 |
| Sell* | 2 | 1,990.00p | Automatic Execution |
14:56:41 - 07-Aug-26 |
| Buy* | 4 | 1,880.00p | Automatic Execution |
10:10:50 - 07-Aug-26 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
14:30:02 - 06-Aug-26 |
| Sell* | 1 | 1,910.00p | Automatic Execution |
15:51:42 - 05-Aug-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
15:47:44 - 05-Aug-26 |
| Sell* | 30 | 1,910.00p | Ordinary |
15:43:55 - 05-Aug-26 |
| Buy* | 15 | 1,910.00p | Automatic Execution |
09:58:54 - 05-Aug-26 |
| Buy* | 2 | 1,930.00p | Automatic Execution |
08:41:14 - 05-Aug-26 |
| Buy* | 2 | 1,930.00p | Automatic Execution |
08:38:30 - 05-Aug-26 |
| Buy* | 61 | 1,930.00p | Automatic Execution |
08:36:33 - 05-Aug-26 |
| Sell* | 2 | 1,910.00p | Uncrossing Trade |
08:00:03 - 05-Aug-26 |
| Buy* | 50 | 1,800.00p | Automatic Execution |
15:23:20 - 04-Aug-26 |
| Buy* | 457 | 1,810.8346p | Ordinary |
14:46:15 - 04-Aug-26 |
| Buy* | 50 | 1,779.70p | Ordinary |
14:00:40 - 04-Aug-26 |
| Sell* | 100 | 1,780.00p | Automatic Execution |
11:56:53 - 04-Aug-26 |
| Buy* | 100 | 1,759.70p | Ordinary |
11:34:18 - 04-Aug-26 |
| Buy* | 168 | 1,760.00p | Ordinary |
08:41:06 - 04-Aug-26 |
| Buy* | 23 | 1,690.00p | Automatic Execution |
16:14:16 - 03-Aug-26 |
| Sell* | 23 | 1,530.00p | Automatic Execution |
14:38:12 - 03-Aug-26 |
| Unknown* | -23 | 1,421.20p | Ordinary Correction |
14:29:50 - 03-Aug-26 |
| Sell* | 23 | 1,421.20p | Ordinary |
14:29:50 - 03-Aug-26 |
| Sell* | 2 | 1,530.00p | Automatic Execution |
14:28:30 - 03-Aug-26 |
| Buy* | 2 | 1,640.00p | Automatic Execution |
08:49:24 - 03-Aug-26 |
| Buy* | 2 | 1,630.00p | Automatic Execution |
08:49:24 - 03-Aug-26 |
| Buy* | 2 | 1,700.00p | Automatic Execution |
12:18:25 - 31-Jul-26 |
| Sell* | 50 | 1,690.00p | Automatic Execution |
12:00:32 - 31-Jul-26 |
| Sell* | 50 | 1,690.00p | Automatic Execution |
12:00:32 - 31-Jul-26 |
| Buy* | 100 | 1,699.70p | Ordinary |
11:42:39 - 31-Jul-26 |
| Buy* | 2 | 1,740.00p | Automatic Execution |
10:07:51 - 31-Jul-26 |
| Buy* | 2 | 1,740.00p | Automatic Execution |
10:07:46 - 31-Jul-26 |
| Sell* | 45 | 1,490.00p | Automatic Execution |
11:42:08 - 30-Jul-26 |
| Sell* | 155 | 1,550.00p | Automatic Execution |
15:46:50 - 29-Jul-26 |
| Buy* | 5 | 1,630.00p | Automatic Execution |
15:10:18 - 29-Jul-26 |
| Sell* | 2 | 1,680.00p | Automatic Execution |
13:16:49 - 29-Jul-26 |
| Buy* | 23 | 1,700.00p | Automatic Execution |
10:49:36 - 29-Jul-26 |
| Buy* | 23 | 1,699.40p | Ordinary |
10:19:21 - 29-Jul-26 |
| Buy* | 44 | 1,560.00p | Automatic Execution |
15:46:25 - 28-Jul-26 |
| Buy* | 44 | 1,559.80p | Ordinary |
15:44:28 - 28-Jul-26 |
| Buy* | 11 | 1,550.00p | Automatic Execution |
15:09:09 - 28-Jul-26 |
| Buy* | 40 | 1,630.00p | Automatic Execution |
16:07:01 - 24-Jul-26 |
| Buy* | 40 | 1,629.80p | Ordinary |
15:34:10 - 24-Jul-26 |
| Buy* | 3 | 1,700.00p | Automatic Execution |
14:41:03 - 24-Jul-26 |
| Buy* | 44 | 1,740.00p | Suspected BUY Trade |
16:35:17 - 23-Jul-26 |
| Buy* | 2 | 1,720.00p | Automatic Execution |
16:29:46 - 23-Jul-26 |
| Buy* | 46 | 1,719.80p | Ordinary |
16:27:51 - 23-Jul-26 |
| Sell* | 57 | 1,730.00p | Automatic Execution |
16:12:13 - 23-Jul-26 |
| Buy* | 57 | 1,739.60p | Ordinary |
16:12:05 - 23-Jul-26 |
| Buy* | 45 | 1,820.00p | Automatic Execution |
15:27:59 - 23-Jul-26 |
| Buy* | 2 | 2,020.00p | Automatic Execution |
14:13:49 - 22-Jul-26 |
| Buy* | 96 | 2,060.00p | Automatic Execution |
12:58:18 - 22-Jul-26 |
| Buy* | 48 | 2,059.20p | Ordinary |
12:45:33 - 22-Jul-26 |
| Buy* | 48 | 2,059.40p | Ordinary |
12:17:22 - 22-Jul-26 |
| Buy* | 106 | 1,930.00p | Automatic Execution |
12:25:20 - 20-Jul-26 |
| Sell* | 131 | 1,810.00p | Automatic Execution |
08:20:09 - 20-Jul-26 |
| Sell* | 140 | 1,840.00p | Automatic Execution |
08:20:09 - 20-Jul-26 |
| Sell* | 500 | 1,840.00p | Automatic Execution |
08:20:09 - 20-Jul-26 |
| Sell* | 399 | 1,840.00p | Automatic Execution |
08:20:09 - 20-Jul-26 |
| Sell* | 73 | 1,880.00p | Automatic Execution |
09:35:29 - 17-Jul-26 |
| Sell* | 374 | 1,880.00p | Automatic Execution |
09:35:29 - 17-Jul-26 |
| Sell* | 40 | 1,880.00p | Automatic Execution |
09:35:29 - 17-Jul-26 |
| Sell* | 159 | 1,880.00p | Automatic Execution |
09:03:55 - 17-Jul-26 |
| Buy* | 2 | 1,980.00p | Automatic Execution |
08:50:02 - 17-Jul-26 |
| Buy* | 30 | 1,980.00p | Automatic Execution |
08:14:17 - 17-Jul-26 |
| Buy* | 30 | 1,979.30p | Ordinary |
08:12:28 - 17-Jul-26 |
| Sell* | 75 | 2,100.00p | Automatic Execution |
15:17:30 - 16-Jul-26 |
| Sell* | 75 | 2,100.20p | Ordinary |
15:17:22 - 16-Jul-26 |
| Sell* | 1 | 2,200.00p | Automatic Execution |
12:31:47 - 16-Jul-26 |
| Buy* | 40 | 2,300.00p | Automatic Execution |
14:30:49 - 15-Jul-26 |
| Buy* | 2 | 2,300.00p | Automatic Execution |
14:30:49 - 15-Jul-26 |
| Sell* | 128 | 2,220.00p | Automatic Execution |
13:14:04 - 15-Jul-26 |
| Sell* | 1 | 2,220.00p | Automatic Execution |
09:53:50 - 15-Jul-26 |
| Sell* | 75 | 2,120.00p | Automatic Execution |
09:41:08 - 14-Jul-26 |
| Sell* | 75 | 2,120.40p | Ordinary |
09:12:25 - 14-Jul-26 |
| Buy* | 20 | 2,220.00p | Automatic Execution |
15:30:05 - 13-Jul-26 |
| Sell* | 2 | 2,220.00p | Automatic Execution |
14:33:02 - 13-Jul-26 |
| Sell* | 99 | 2,180.00p | Automatic Execution |
09:25:29 - 13-Jul-26 |
| Sell* | 1 | 2,240.00p | Automatic Execution |
09:06:16 - 13-Jul-26 |
| Sell* | 100 | 2,240.40p | Ordinary |
09:05:12 - 13-Jul-26 |
| Sell* | 155 | 2,180.00p | Ordinary |
08:20:51 - 13-Jul-26 |
| Sell* | 19 | 2,320.00p | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 19 | 2,340.60p | Ordinary |
15:13:37 - 10-Jul-26 |
| Buy* | 2 | 2,500.00p | Automatic Execution |
13:08:49 - 10-Jul-26 |
| Buy* | 2 | 2,500.00p | Automatic Execution |
13:08:04 - 10-Jul-26 |
| Buy* | 36 | 2,500.00p | Automatic Execution |
13:07:34 - 10-Jul-26 |
| Buy* | 1 | 2,440.00p | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 240 | 2,420.00p | Automatic Execution |
16:23:53 - 09-Jul-26 |
| Buy* | 165 | 2,420.00p | Automatic Execution |
16:23:53 - 09-Jul-26 |
| Buy* | 1 | 2,400.00p | Automatic Execution |
16:21:03 - 09-Jul-26 |
| Buy* | 26 | 2,400.00p | Automatic Execution |
16:20:55 - 09-Jul-26 |
| Buy* | 155 | 2,400.00p | Ordinary |
09:45:53 - 09-Jul-26 |
| Buy* | 250 | 2,392.00p | Ordinary |
09:22:53 - 09-Jul-26 |
| Buy* | 120 | 2,240.00p | Automatic Execution |
13:06:31 - 08-Jul-26 |
| Sell* | 150 | 2,240.00p | Automatic Execution |
13:06:31 - 08-Jul-26 |
| Sell* | 137 | 2,240.20p | Ordinary |
13:06:21 - 08-Jul-26 |
| Sell* | 133 | 2,240.60p | Ordinary |
13:04:52 - 08-Jul-26 |
| Sell* | 61 | 2,340.00p | Automatic Execution |
09:26:10 - 08-Jul-26 |
| Sell* | 26 | 2,340.00p | Automatic Execution |
09:26:10 - 08-Jul-26 |
| Sell* | 53 | 2,320.00p | Automatic Execution |
09:25:29 - 08-Jul-26 |
| Sell* | 25 | 2,340.00p | Automatic Execution |
16:00:05 - 07-Jul-26 |
| Sell* | 30 | 2,600.00p | Automatic Execution |
14:27:30 - 07-Jul-26 |
| Sell* | 30 | 2,600.00p | Automatic Execution |
14:24:34 - 07-Jul-26 |
| Sell* | 30 | 2,600.00p | Automatic Execution |
14:24:34 - 07-Jul-26 |
| Sell* | 40 | 2,560.00p | Automatic Execution |
14:23:33 - 07-Jul-26 |
| Sell* | 40 | 2,560.60p | Ordinary |
14:21:48 - 07-Jul-26 |
| Sell* | 20 | 2,660.00p | Automatic Execution |
11:55:58 - 07-Jul-26 |
| Buy* | 20 | 2,679.00p | Ordinary |
11:55:37 - 07-Jul-26 |
| Sell* | 79 | 2,600.00p | Automatic Execution |
09:49:21 - 07-Jul-26 |
| Sell* | 33 | 2,660.00p | Automatic Execution |
09:43:30 - 07-Jul-26 |
| Buy* | 33 | 2,679.20p | Ordinary |
09:43:08 - 07-Jul-26 |
| Sell* | 47 | 2,600.00p | Automatic Execution |
09:33:02 - 07-Jul-26 |
| Sell* | 49 | 2,600.00p | Automatic Execution |
09:32:37 - 07-Jul-26 |
| Sell* | 30 | 2,600.00p | Automatic Execution |
09:32:16 - 07-Jul-26 |
| Sell* | 7 | 2,600.00p | Uncrossing Trade |
16:35:25 - 06-Jul-26 |
| Unknown* | 527 | 2,591.1049p | Ordinary |
16:18:45 - 06-Jul-26 |
| Sell* | 30 | 2,520.00p | Automatic Execution |
15:54:38 - 06-Jul-26 |
| Sell* | 30 | 2,520.40p | Ordinary |
15:54:33 - 06-Jul-26 |
| Buy* | 79 | 2,500.00p | Automatic Execution |
09:48:54 - 06-Jul-26 |
| Buy* | 30 | 2,500.00p | Automatic Execution |
09:45:28 - 06-Jul-26 |
| Sell* | 1 | 2,480.00p | Automatic Execution |
09:07:30 - 06-Jul-26 |