| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 2,260.00p | Uncrossing Trade |
16:35:10 - 03-Jun-26 |
| Sell* | 16 | 2,200.00p | Automatic Execution |
14:51:57 - 03-Jun-26 |
| Sell* | 134 | 2,200.00p | Automatic Execution |
14:51:50 - 03-Jun-26 |
| Sell* | 150 | 2,220.00p | Automatic Execution |
14:51:50 - 03-Jun-26 |
| Sell* | 6 | 2,300.00p | Automatic Execution |
14:35:35 - 03-Jun-26 |
| Buy* | 156 | 2,360.00p | Automatic Execution |
10:16:37 - 03-Jun-26 |
| Sell* | 156 | 2,340.80p | Ordinary |
10:16:05 - 03-Jun-26 |
| Buy* | 7 | 2,460.00p | Automatic Execution |
15:52:48 - 02-Jun-26 |
| Sell* | 7 | 2,400.00p | Automatic Execution |
15:24:13 - 02-Jun-26 |
| Buy* | 7 | 2,480.00p | Automatic Execution |
14:30:19 - 02-Jun-26 |
| Buy* | 21 | 2,480.00p | Automatic Execution |
09:15:41 - 02-Jun-26 |
| Buy* | 30 | 2,480.00p | Automatic Execution |
08:31:22 - 02-Jun-26 |
| Buy* | 30 | 2,480.00p | Automatic Execution |
08:31:22 - 02-Jun-26 |
| Buy* | 95 | 2,520.00p | Automatic Execution |
14:36:46 - 01-Jun-26 |
| Buy* | 4 | 2,460.00p | Automatic Execution |
14:31:52 - 01-Jun-26 |
| Buy* | 4 | 2,480.00p | Automatic Execution |
14:31:26 - 01-Jun-26 |
| Buy* | 4 | 2,480.00p | Automatic Execution |
14:31:25 - 01-Jun-26 |
| Buy* | 4 | 2,480.00p | Automatic Execution |
14:31:16 - 01-Jun-26 |
| Buy* | 3 | 2,480.00p | Automatic Execution |
14:31:16 - 01-Jun-26 |
| Buy* | 3 | 2,480.00p | Automatic Execution |
14:31:10 - 01-Jun-26 |
| Buy* | 3 | 2,480.00p | Automatic Execution |
14:31:07 - 01-Jun-26 |
| Buy* | 3 | 2,480.00p | Automatic Execution |
14:31:02 - 01-Jun-26 |
| Buy* | 3 | 2,480.00p | Automatic Execution |
14:30:59 - 01-Jun-26 |
| Buy* | 108 | 2,580.00p | Automatic Execution |
14:30:44 - 01-Jun-26 |
| Buy* | 150 | 2,580.00p | Automatic Execution |
14:30:44 - 01-Jun-26 |
| Buy* | 150 | 2,480.00p | Automatic Execution |
14:30:44 - 01-Jun-26 |
| Sell* | 20 | 2,520.00p | Automatic Execution |
13:23:08 - 01-Jun-26 |
| Buy* | 18 | 2,620.00p | Automatic Execution |
10:21:21 - 01-Jun-26 |
| Buy* | 18 | 2,617.60p | Ordinary |
10:18:37 - 01-Jun-26 |
| Buy* | 2 | 2,640.00p | Automatic Execution |
08:52:31 - 01-Jun-26 |
| Sell* | 24 | 2,580.00p | Uncrossing Trade |
16:35:11 - 29-May-26 |
| Sell* | 8 | 2,480.00p | Automatic Execution |
16:00:01 - 29-May-26 |
| Sell* | 20 | 2,540.00p | Automatic Execution |
14:23:02 - 29-May-26 |
| Buy* | 24 | 2,580.00p | Automatic Execution |
11:05:04 - 29-May-26 |
| Buy* | 24 | 2,576.40p | Ordinary |
10:44:38 - 29-May-26 |
| Buy* | 2 | 2,560.00p | Automatic Execution |
08:06:10 - 29-May-26 |
| Buy* | 2 | 2,560.00p | Automatic Execution |
08:06:09 - 29-May-26 |
| Sell* | 1 | 2,500.00p | Uncrossing Trade |
08:00:19 - 29-May-26 |
| Sell* | 25 | 2,220.00p | Automatic Execution |
14:44:47 - 28-May-26 |
| Buy* | 1 | 2,260.00p | Automatic Execution |
13:58:11 - 28-May-26 |
| Buy* | 25 | 2,260.00p | Automatic Execution |
13:58:11 - 28-May-26 |
| Buy* | 20 | 2,240.00p | Automatic Execution |
13:29:16 - 28-May-26 |
| Buy* | 110 | 2,240.00p | Automatic Execution |
13:29:16 - 28-May-26 |
| Buy* | 156 | 2,239.40p | Ordinary |
13:17:27 - 28-May-26 |
| Buy* | 12 | 2,300.00p | Automatic Execution |
15:56:01 - 27-May-26 |
| Buy* | 6 | 2,280.00p | Automatic Execution |
15:16:56 - 27-May-26 |
| Buy* | 5 | 2,260.00p | Automatic Execution |
15:01:50 - 27-May-26 |
| Sell* | 1 | 2,200.00p | Automatic Execution |
16:14:42 - 26-May-26 |
| Sell* | 4 | 2,200.00p | Automatic Execution |
16:14:41 - 26-May-26 |
| Sell* | 942 | 2,220.00p | Ordinary |
16:02:08 - 26-May-26 |
| Sell* | 3 | 2,160.00p | Automatic Execution |
14:29:57 - 26-May-26 |
| Sell* | 3 | 2,160.00p | Automatic Execution |
12:07:15 - 26-May-26 |
| Sell* | 15 | 2,140.00p | Automatic Execution |
10:46:39 - 26-May-26 |
| Buy* | 80 | 2,140.00p | Automatic Execution |
08:34:31 - 26-May-26 |
| Buy* | 81 | 2,160.00p | Automatic Execution |
08:33:18 - 26-May-26 |
| Sell* | 161 | 2,142.40p | Ordinary |
08:22:58 - 26-May-26 |
| Sell* | 5 | 2,140.00p | Automatic Execution |
08:08:50 - 26-May-26 |
| Buy* | 29 | 2,200.00p | Automatic Execution |
13:16:38 - 22-May-26 |
| Buy* | 2 | 2,220.00p | Automatic Execution |
10:34:33 - 22-May-26 |
| Sell* | 67 | 2,200.00p | Automatic Execution |
10:30:20 - 22-May-26 |
| Sell* | 65 | 2,200.00p | Automatic Execution |
10:30:20 - 22-May-26 |
| Buy* | 161 | 2,217.60p | Ordinary |
08:23:17 - 22-May-26 |
| Sell* | 2 | 2,140.00p | Automatic Execution |
08:02:25 - 22-May-26 |
| Buy* | 942 | 2,121.0795p | Ordinary |
09:37:37 - 21-May-26 |
| Sell* | 9 | 1,970.00p | Automatic Execution |
13:51:28 - 20-May-26 |
| Sell* | 3 | 1,910.00p | Automatic Execution |
16:25:06 - 19-May-26 |
| Buy* | 7 | 1,910.00p | Automatic Execution |
16:09:04 - 19-May-26 |
| Sell* | 20 | 1,890.60p | Ordinary |
15:38:47 - 19-May-26 |
| Sell* | 24 | 1,880.90p | Ordinary |
15:37:42 - 19-May-26 |
| Sell* | 22 | 1,940.00p | Automatic Execution |
14:08:20 - 19-May-26 |
| Sell* | 21 | 1,940.00p | Automatic Execution |
10:24:59 - 19-May-26 |
| Sell* | 3 | 1,940.00p | Automatic Execution |
10:24:59 - 19-May-26 |
| Sell* | 24 | 1,941.80p | Ordinary |
10:23:56 - 19-May-26 |
| Sell* | 618 | 1,997.2567p | Ordinary |
15:57:41 - 18-May-26 |
| Sell* | 2 | 2,060.00p | Automatic Execution |
15:29:33 - 18-May-26 |
| Sell* | 2 | 2,040.00p | Automatic Execution |
14:30:04 - 18-May-26 |
| Sell* | 2 | 2,040.00p | Automatic Execution |
14:30:04 - 18-May-26 |
| Sell* | 3 | 2,060.00p | Automatic Execution |
14:26:00 - 18-May-26 |
| Sell* | 1 | 2,060.00p | Automatic Execution |
14:26:00 - 18-May-26 |
| Buy* | 28 | 2,000.00p | Automatic Execution |
09:27:51 - 18-May-26 |
| Sell* | 15 | 1,942.40p | Ordinary |
08:37:19 - 18-May-26 |
| Sell* | 13 | 1,942.40p | Ordinary |
08:31:48 - 18-May-26 |
| Sell* | 1 | 2,080.00p | Automatic Execution |
16:08:08 - 15-May-26 |
| Sell* | 2 | 2,080.00p | Automatic Execution |
16:08:08 - 15-May-26 |
| Sell* | 2 | 2,080.00p | Automatic Execution |
16:08:08 - 15-May-26 |
| Sell* | 5 | 2,080.00p | Automatic Execution |
16:08:08 - 15-May-26 |
| Buy* | 2 | 2,100.00p | Automatic Execution |
16:07:33 - 15-May-26 |
| Buy* | 1 | 2,100.00p | Automatic Execution |
16:06:46 - 15-May-26 |
| Sell* | 1 | 2,120.00p | Automatic Execution |
14:42:50 - 15-May-26 |
| Sell* | 1 | 2,160.00p | Automatic Execution |
14:09:25 - 15-May-26 |
| Sell* | 10 | 2,200.00p | Automatic Execution |
10:16:56 - 15-May-26 |
| Buy* | 6 | 2,260.00p | Automatic Execution |
09:09:15 - 15-May-26 |
| Buy* | 39 | 2,260.00p | Automatic Execution |
15:15:16 - 14-May-26 |
| Sell* | 17 | 2,220.00p | Automatic Execution |
15:02:06 - 14-May-26 |
| Sell* | 1 | 2,200.00p | Automatic Execution |
14:59:08 - 14-May-26 |
| Sell* | 1 | 2,220.00p | Automatic Execution |
14:48:03 - 14-May-26 |
| Buy* | 1 | 2,240.00p | Automatic Execution |
14:45:27 - 14-May-26 |
| Sell* | 1 | 2,220.00p | Automatic Execution |
14:42:09 - 14-May-26 |
| Sell* | 1 | 2,240.00p | Automatic Execution |
14:40:28 - 14-May-26 |
| Sell* | 1 | 2,240.00p | Automatic Execution |
14:40:28 - 14-May-26 |
| Sell* | 1 | 2,240.00p | Automatic Execution |
14:40:28 - 14-May-26 |
| Sell* | 1 | 2,260.00p | Automatic Execution |
14:35:33 - 14-May-26 |
| Sell* | 1 | 2,260.00p | Automatic Execution |
14:35:33 - 14-May-26 |
| Sell* | 1 | 2,260.00p | Automatic Execution |
14:35:33 - 14-May-26 |
| Sell* | 1 | 2,260.00p | Automatic Execution |
14:35:33 - 14-May-26 |
| Sell* | 83 | 2,240.00p | Automatic Execution |
08:31:49 - 14-May-26 |
| Sell* | 93 | 2,240.00p | Automatic Execution |
15:37:44 - 13-May-26 |
| Sell* | 195 | 2,240.00p | Automatic Execution |
15:35:44 - 13-May-26 |
| Sell* | 10,003 | 2,269.7422p | Ordinary |
15:34:18 - 13-May-26 |
| Sell* | 17 | 2,240.00p | Automatic Execution |
15:33:44 - 13-May-26 |
| Sell* | 17 | 2,260.00p | Automatic Execution |
15:33:44 - 13-May-26 |
| Sell* | 17 | 2,240.00p | Automatic Execution |
15:33:44 - 13-May-26 |
| Sell* | 17 | 2,240.00p | Automatic Execution |
15:33:43 - 13-May-26 |
| Sell* | 17 | 2,240.00p | Automatic Execution |
15:33:41 - 13-May-26 |
| Sell* | 1 | 2,200.00p | Automatic Execution |
14:47:23 - 13-May-26 |
| Sell* | 9 | 2,220.00p | SI Trade |
14:37:34 - 13-May-26 |
| Sell* | 9 | 2,320.00p | SI Trade |
12:24:02 - 13-May-26 |
| Sell* | 618 | 2,363.8807p | Ordinary |
11:52:40 - 12-May-26 |
| Buy* | 6 | 2,420.00p | Automatic Execution |
15:58:59 - 11-May-26 |
| Buy* | 2 | 2,420.00p | Automatic Execution |
15:14:47 - 11-May-26 |
| Sell* | 3 | 2,340.00p | Automatic Execution |
10:54:38 - 11-May-26 |
| Sell* | 60 | 2,320.00p | Uncrossing Trade |
08:00:12 - 11-May-26 |
| Sell* | 121 | 2,300.00p | Ordinary |
13:46:05 - 08-May-26 |
| Sell* | 143 | 2,300.00p | Ordinary |
13:45:46 - 08-May-26 |
| Buy* | 30 | 2,360.00p | Automatic Execution |
12:23:14 - 08-May-26 |
| Buy* | 153 | 2,280.00p | Automatic Execution |
09:55:45 - 08-May-26 |
| Sell* | 153 | 2,261.20p | Ordinary |
09:52:10 - 08-May-26 |
| Buy* | 14 | 2,280.00p | Automatic Execution |
09:43:09 - 08-May-26 |
| Buy* | 30 | 2,420.00p | Automatic Execution |
15:02:34 - 07-May-26 |
| Sell* | 1 | 2,460.00p | Automatic Execution |
11:30:45 - 07-May-26 |
| Buy* | 110 | 2,460.00p | Automatic Execution |
11:30:30 - 07-May-26 |
| Sell* | 42 | 2,460.00p | Automatic Execution |
11:30:30 - 07-May-26 |
| Buy* | 153 | 2,479.00p | Ordinary |
11:28:23 - 07-May-26 |
| Sell* | 65 | 2,440.00p | Automatic Execution |
10:05:49 - 07-May-26 |
| Sell* | 19 | 2,420.00p | Automatic Execution |
08:57:58 - 07-May-26 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:39:26 - 07-May-26 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:39:26 - 07-May-26 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:39:26 - 07-May-26 |
| Sell* | 30 | 2,420.00p | Automatic Execution |
08:39:26 - 07-May-26 |
| Buy* | 204 | 2,439.20p | Ordinary |
08:39:16 - 07-May-26 |
| Sell* | 1 | 2,300.00p | Automatic Execution |
15:23:50 - 06-May-26 |
| Sell* | 1 | 2,240.00p | Automatic Execution |
14:30:12 - 06-May-26 |
| Sell* | 1 | 2,263.00p | Ordinary |
13:58:24 - 06-May-26 |
| Buy* | 42 | 2,360.00p | Ordinary |
12:36:13 - 06-May-26 |
| Sell* | 6 | 2,260.00p | Automatic Execution |
15:13:47 - 05-May-26 |
| Sell* | 35 | 2,280.00p | Automatic Execution |
14:49:55 - 05-May-26 |
| Sell* | 165 | 2,300.00p | Automatic Execution |
14:49:21 - 05-May-26 |
| Sell* | 165 | 2,283.00p | Ordinary |
14:45:31 - 05-May-26 |
| Buy* | 20 | 2,420.00p | Ordinary |
09:36:10 - 05-May-26 |
| Buy* | 165 | 2,420.00p | Ordinary |
08:40:09 - 05-May-26 |
| Sell* | 107 | 2,100.00p | Automatic Execution |
14:50:33 - 01-May-26 |
| Buy* | 3 | 2,040.00p | Automatic Execution |
08:04:41 - 01-May-26 |
| Buy* | 25 | 1,940.00p | Automatic Execution |
09:53:49 - 30-Apr-26 |
| Sell* | 25 | 1,934.50p | Ordinary |
09:01:37 - 30-Apr-26 |
| Sell* | 33 | 1,910.00p | Automatic Execution |
08:02:34 - 30-Apr-26 |
| Sell* | 33 | 1,840.50p | Ordinary |
08:00:22 - 30-Apr-26 |
| Sell* | 43 | 1,920.00p | Automatic Execution |
15:10:38 - 29-Apr-26 |
| Sell* | 1 | 1,920.00p | Automatic Execution |
15:10:38 - 29-Apr-26 |
| Sell* | 1 | 1,950.00p | Automatic Execution |
15:09:37 - 29-Apr-26 |
| Buy* | 1 | 1,960.00p | Automatic Execution |
15:08:33 - 29-Apr-26 |
| Buy* | 25 | 2,180.00p | Automatic Execution |
09:38:41 - 29-Apr-26 |
| Buy* | 25 | 2,178.80p | Ordinary |
09:22:52 - 29-Apr-26 |
| Buy* | 140 | 2,120.00p | Automatic Execution |
08:47:16 - 28-Apr-26 |
| Sell* | 70 | 2,104.00p | Ordinary |
08:46:43 - 28-Apr-26 |
| Sell* | 70 | 2,104.00p | Ordinary |
08:45:20 - 28-Apr-26 |
| Buy* | 140 | 2,200.00p | Automatic Execution |
10:42:51 - 27-Apr-26 |
| Sell* | 70 | 2,184.00p | Ordinary |
08:04:43 - 27-Apr-26 |
| Sell* | 70 | 2,184.00p | Ordinary |
08:03:03 - 27-Apr-26 |
| Sell* | 20 | 2,160.00p | Uncrossing Trade |
08:00:22 - 27-Apr-26 |
| Sell* | 3 | 2,220.00p | Automatic Execution |
14:55:35 - 24-Apr-26 |
| Sell* | 1 | 2,240.00p | Automatic Execution |
14:54:10 - 24-Apr-26 |
| Sell* | 40 | 2,320.00p | Automatic Execution |
16:24:49 - 23-Apr-26 |
| Sell* | 150 | 2,340.00p | Automatic Execution |
16:24:49 - 23-Apr-26 |
| Buy* | 21 | 2,320.00p | Automatic Execution |
15:45:04 - 23-Apr-26 |
| Sell* | 18 | 2,280.00p | Automatic Execution |
14:57:13 - 23-Apr-26 |
| Buy* | 121 | 2,380.00p | Automatic Execution |
08:34:47 - 23-Apr-26 |
| Sell* | 121 | 2,363.00p | Ordinary |
08:25:59 - 23-Apr-26 |
| Sell* | 143 | 2,480.00p | Automatic Execution |
15:05:24 - 22-Apr-26 |
| Sell* | 121 | 2,480.00p | Automatic Execution |
15:05:24 - 22-Apr-26 |
| Buy* | 143 | 2,499.80p | Ordinary |
14:57:34 - 22-Apr-26 |
| Buy* | 121 | 2,499.60p | Ordinary |
14:56:40 - 22-Apr-26 |
| Buy* | 23 | 2,440.00p | Automatic Execution |
08:59:59 - 22-Apr-26 |
| Sell* | 21 | 2,440.00p | Automatic Execution |
08:25:49 - 22-Apr-26 |
| Buy* | 100 | 2,440.00p | Automatic Execution |
08:19:12 - 22-Apr-26 |
| Buy* | 121 | 2,459.00p | Ordinary |
08:00:47 - 22-Apr-26 |
| Buy* | 50 | 2,420.00p | Automatic Execution |
16:09:07 - 21-Apr-26 |
| Buy* | 1 | 2,420.00p | Automatic Execution |
16:09:07 - 21-Apr-26 |
| Buy* | 67 | 2,420.00p | Automatic Execution |
16:09:07 - 21-Apr-26 |
| Sell* | 118 | 2,383.00p | Ordinary |
16:08:43 - 21-Apr-26 |
| Sell* | 250 | 2,500.00p | Automatic Execution |
15:37:50 - 21-Apr-26 |
| Sell* | 150 | 2,520.00p | Automatic Execution |
15:37:50 - 21-Apr-26 |
| Buy* | 28 | 2,580.00p | Automatic Execution |
10:38:01 - 21-Apr-26 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
10:09:47 - 21-Apr-26 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
10:09:47 - 21-Apr-26 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
10:09:47 - 21-Apr-26 |
| Buy* | 118 | 2,579.20p | Ordinary |
09:43:05 - 21-Apr-26 |
| Buy* | 11 | 2,560.00p | Automatic Execution |
09:18:59 - 21-Apr-26 |
| Buy* | 40 | 2,559.20p | Ordinary |
09:04:39 - 21-Apr-26 |
| Buy* | 14 | 2,480.00p | Automatic Execution |
16:29:37 - 20-Apr-26 |
| Buy* | 38 | 2,460.00p | Automatic Execution |
16:29:37 - 20-Apr-26 |