| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 2,360.00 | 2,360.00 | 2,200.00 | 2,260.00 | 634 |
| 2nd Jun 2026 (Tue) | 2,480.00 | 2,480.00 | 2,400.00 | 2,410.00 | 102 |
| 1st Jun 2026 (Mon) | 2,640.00 | 2,640.00 | 2,460.00 | 2,570.00 | 592 |
| 29th May 2026 (Fri) | 2,500.00 | 2,580.00 | 2,480.00 | 2,580.00 | 105 |
| 28th May 2026 (Thu) | 2,240.00 | 2,260.00 | 2,220.00 | 2,460.00 | 337 |
| 27th May 2026 (Wed) | 2,260.00 | 2,300.00 | 2,260.00 | 2,260.00 | 23 |
| 26th May 2026 (Tue) | 2,140.00 | 2,200.00 | 2,140.00 | 2,230.00 | 1,298 |
| 25th May 2026 (Mon) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 22nd May 2026 (Fri) | 2,140.00 | 2,220.00 | 2,140.00 | 2,180.00 | 326 |
| 21st May 2026 (Thu) | 2,060.00 | 2,090.00 | 2,060.00 | 2,090.00 | 942 |
| 20th May 2026 (Wed) | 1,970.00 | 1,970.00 | 1,970.00 | 2,060.00 | 9 |
| 19th May 2026 (Tue) | 1,940.00 | 1,940.00 | 1,910.00 | 1,915.00 | 175 |
| 18th May 2026 (Mon) | 2,000.00 | 2,060.00 | 2,000.00 | 1,970.00 | 684 |
| 15th May 2026 (Fri) | 2,260.00 | 2,260.00 | 2,080.00 | 2,080.00 | 32 |
| 14th May 2026 (Thu) | 2,240.00 | 2,260.00 | 2,200.00 | 2,320.00 | 150 |
| 13th May 2026 (Wed) | 2,200.00 | 2,260.00 | 2,200.00 | 2,310.00 | 10,395 |
| 12th May 2026 (Tue) | 2,450.00 | 2,450.00 | 2,210.00 | 2,210.00 | 618 |
| 11th May 2026 (Mon) | 2,320.00 | 2,420.00 | 2,320.00 | 2,450.00 | 71 |
| 8th May 2026 (Fri) | 2,280.00 | 2,360.00 | 2,280.00 | 2,280.00 | 614 |
| 7th May 2026 (Thu) | 2,420.00 | 2,460.00 | 2,420.00 | 2,340.00 | 744 |
| 6th May 2026 (Wed) | 2,240.00 | 2,300.00 | 2,240.00 | 2,310.00 | 45 |
| 5th May 2026 (Tue) | 2,300.00 | 2,300.00 | 2,260.00 | 2,250.00 | 556 |
| 4th May 2026 (Mon) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 1st May 2026 (Fri) | 2,040.00 | 2,100.00 | 2,040.00 | 2,200.00 | 110 |
| 30th Apr 2026 (Thu) | 1,910.00 | 1,940.00 | 1,910.00 | 2,100.00 | 116 |
| 29th Apr 2026 (Wed) | 2,120.00 | 2,180.00 | 1,920.00 | 1,960.00 | 101 |
| 28th Apr 2026 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,100.00 | 280 |
| 27th Apr 2026 (Mon) | 2,160.00 | 2,200.00 | 2,160.00 | 2,190.00 | 300 |
| 24th Apr 2026 (Fri) | 2,240.00 | 2,240.00 | 2,220.00 | 2,240.00 | 4 |
| 23rd Apr 2026 (Thu) | 2,380.00 | 2,380.00 | 2,280.00 | 2,350.00 | 661 |
| 22nd Apr 2026 (Wed) | 2,440.00 | 2,480.00 | 2,440.00 | 2,480.00 | 793 |
| 21st Apr 2026 (Tue) | 2,540.00 | 2,580.00 | 2,420.00 | 2,420.00 | 954 |
| 20th Apr 2026 (Mon) | 2,400.00 | 2,480.00 | 2,340.00 | 2,420.00 | 938 |
| 17th Apr 2026 (Fri) | 2,300.00 | 2,620.00 | 2,300.00 | 2,530.00 | 20,766 |
| 16th Apr 2026 (Thu) | 2,420.00 | 2,420.00 | 2,340.00 | 2,300.00 | 26 |
| 15th Apr 2026 (Wed) | 2,140.00 | 2,280.00 | 2,140.00 | 2,280.00 | 698 |
| 14th Apr 2026 (Tue) | 2,020.00 | 2,120.00 | 2,000.00 | 2,100.00 | 916 |
| 13th Apr 2026 (Mon) | 1,810.00 | 1,810.00 | 1,810.00 | 1,805.00 | 5 |
| 10th Apr 2026 (Fri) | 1,670.00 | 1,690.00 | 1,670.00 | 1,705.00 | 656 |
| 9th Apr 2026 (Thu) | 1,700.00 | 1,780.00 | 1,700.00 | 1,680.00 | 182 |
| 8th Apr 2026 (Wed) | 2,000.00 | 2,000.00 | 1,850.00 | 1,810.00 | 202 |
| 7th Apr 2026 (Tue) | 1,630.00 | 1,670.00 | 1,590.00 | 1,600.00 | 49 |
| 6th Apr 2026 (Mon) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |