| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 1,910.00 | 1,930.00 | 1,910.00 | 1,910.00 | 141 |
| 4th Aug 2026 (Tue) | 1,780.00 | 1,800.00 | 1,780.00 | 1,840.00 | 925 |
| 3rd Aug 2026 (Mon) | 1,630.00 | 1,690.00 | 1,530.00 | 1,675.00 | 52 |
| 31st Jul 2026 (Fri) | 1,740.00 | 1,740.00 | 1,690.00 | 1,475.00 | 206 |
| 30th Jul 2026 (Thu) | 1,490.00 | 1,490.00 | 1,490.00 | 1,605.00 | 45 |
| 29th Jul 2026 (Wed) | 1,690.00 | 1,700.00 | 1,550.00 | 1,560.00 | 210 |
| 28th Jul 2026 (Tue) | 1,550.00 | 1,560.00 | 1,550.00 | 1,660.00 | 99 |
| 27th Jul 2026 (Mon) | 1,670.00 | 1,670.00 | 1,620.00 | 1,620.00 | 0 |
| 24th Jul 2026 (Fri) | 1,700.00 | 1,700.00 | 1,630.00 | 1,670.00 | 83 |
| 23rd Jul 2026 (Thu) | 1,820.00 | 1,820.00 | 1,720.00 | 1,740.00 | 251 |
| 22nd Jul 2026 (Wed) | 2,060.00 | 2,060.00 | 2,020.00 | 2,020.00 | 194 |
| 21st Jul 2026 (Tue) | 1,885.00 | 2,060.00 | 1,885.00 | 2,060.00 | 0 |
| 20th Jul 2026 (Mon) | 1,840.00 | 1,930.00 | 1,810.00 | 1,885.00 | 1,276 |
| 17th Jul 2026 (Fri) | 1,980.00 | 1,980.00 | 1,880.00 | 1,840.00 | 708 |
| 16th Jul 2026 (Thu) | 2,200.00 | 2,200.00 | 2,100.00 | 2,090.00 | 151 |
| 15th Jul 2026 (Wed) | 2,220.00 | 2,300.00 | 2,220.00 | 2,230.00 | 171 |
| 14th Jul 2026 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,210.00 | 150 |
| 13th Jul 2026 (Mon) | 2,240.00 | 2,240.00 | 2,180.00 | 2,220.00 | 377 |
| 10th Jul 2026 (Fri) | 2,440.00 | 2,500.00 | 2,320.00 | 2,310.00 | 79 |
| 9th Jul 2026 (Thu) | 2,400.00 | 2,420.00 | 2,400.00 | 2,390.00 | 837 |
| 8th Jul 2026 (Wed) | 2,320.00 | 2,340.00 | 2,240.00 | 2,180.00 | 680 |
| 7th Jul 2026 (Tue) | 2,600.00 | 2,660.00 | 2,340.00 | 2,410.00 | 506 |
| 6th Jul 2026 (Mon) | 2,460.00 | 2,600.00 | 2,460.00 | 2,600.00 | 256 |
| 3rd Jul 2026 (Fri) | 2,360.00 | 2,560.00 | 2,360.00 | 2,460.00 | 365 |
| 2nd Jul 2026 (Thu) | 2,600.00 | 2,600.00 | 2,600.00 | 2,470.00 | 203 |
| 1st Jul 2026 (Wed) | 2,360.00 | 2,540.00 | 2,360.00 | 2,570.00 | 834 |
| 30th Jun 2026 (Tue) | 2,340.00 | 2,400.00 | 2,340.00 | 2,360.00 | 408 |
| 29th Jun 2026 (Mon) | 2,160.00 | 2,260.00 | 2,160.00 | 2,260.00 | 304 |
| 26th Jun 2026 (Fri) | 1,930.00 | 2,060.00 | 1,930.00 | 2,210.00 | 213 |
| 25th Jun 2026 (Thu) | 2,120.00 | 2,120.00 | 2,100.00 | 2,090.00 | 129 |
| 24th Jun 2026 (Wed) | 2,120.00 | 2,190.00 | 2,120.00 | 2,190.00 | 0 |
| 23rd Jun 2026 (Tue) | 2,060.00 | 2,120.00 | 2,020.00 | 2,120.00 | 51 |
| 22nd Jun 2026 (Mon) | 2,360.00 | 2,360.00 | 2,360.00 | 2,300.00 | 198 |
| 19th Jun 2026 (Fri) | 2,240.00 | 2,240.00 | 2,240.00 | 2,370.00 | 324 |
| 18th Jun 2026 (Thu) | 2,340.00 | 2,380.00 | 2,340.00 | 2,290.00 | 1,741 |
| 17th Jun 2026 (Wed) | 2,280.00 | 2,400.00 | 2,240.00 | 2,400.00 | 309 |
| 16th Jun 2026 (Tue) | 2,280.00 | 2,380.00 | 2,280.00 | 2,280.00 | 18 |
| 15th Jun 2026 (Mon) | 2,180.00 | 2,200.00 | 2,180.00 | 2,300.00 | 504 |
| 12th Jun 2026 (Fri) | 1,960.00 | 2,040.00 | 1,940.00 | 2,020.00 | 604 |
| 11th Jun 2026 (Thu) | 1,860.00 | 1,900.00 | 1,800.00 | 1,835.00 | 189 |
| 10th Jun 2026 (Wed) | 1,850.00 | 1,880.00 | 1,800.00 | 1,880.00 | 688 |
| 9th Jun 2026 (Tue) | 2,100.00 | 2,100.00 | 1,900.00 | 1,870.00 | 19 |
| 8th Jun 2026 (Mon) | 2,020.00 | 2,100.00 | 1,980.00 | 2,060.00 | 322 |