| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 2,060.00 | 2,120.00 | 2,020.00 | 2,120.00 | 51 |
| 22nd Jun 2026 (Mon) | 2,360.00 | 2,360.00 | 2,360.00 | 2,300.00 | 198 |
| 19th Jun 2026 (Fri) | 2,240.00 | 2,240.00 | 2,240.00 | 2,370.00 | 324 |
| 18th Jun 2026 (Thu) | 2,340.00 | 2,380.00 | 2,340.00 | 2,290.00 | 1,741 |
| 17th Jun 2026 (Wed) | 2,280.00 | 2,400.00 | 2,240.00 | 2,400.00 | 309 |
| 16th Jun 2026 (Tue) | 2,280.00 | 2,380.00 | 2,280.00 | 2,280.00 | 18 |
| 15th Jun 2026 (Mon) | 2,180.00 | 2,200.00 | 2,180.00 | 2,300.00 | 504 |
| 12th Jun 2026 (Fri) | 1,960.00 | 2,040.00 | 1,940.00 | 2,020.00 | 604 |
| 11th Jun 2026 (Thu) | 1,860.00 | 1,900.00 | 1,800.00 | 1,835.00 | 189 |
| 10th Jun 2026 (Wed) | 1,850.00 | 1,880.00 | 1,800.00 | 1,880.00 | 688 |
| 9th Jun 2026 (Tue) | 2,100.00 | 2,100.00 | 1,900.00 | 1,870.00 | 19 |
| 8th Jun 2026 (Mon) | 2,020.00 | 2,100.00 | 1,980.00 | 2,060.00 | 322 |
| 5th Jun 2026 (Fri) | 2,300.00 | 2,300.00 | 2,080.00 | 2,060.00 | 424 |
| 4th Jun 2026 (Thu) | 2,180.00 | 2,560.00 | 2,140.00 | 2,510.00 | 269 |
| 3rd Jun 2026 (Wed) | 2,360.00 | 2,360.00 | 2,200.00 | 2,260.00 | 634 |
| 2nd Jun 2026 (Tue) | 2,480.00 | 2,480.00 | 2,400.00 | 2,410.00 | 102 |
| 1st Jun 2026 (Mon) | 2,640.00 | 2,640.00 | 2,460.00 | 2,570.00 | 592 |
| 29th May 2026 (Fri) | 2,500.00 | 2,580.00 | 2,480.00 | 2,580.00 | 105 |
| 28th May 2026 (Thu) | 2,240.00 | 2,260.00 | 2,220.00 | 2,460.00 | 337 |
| 27th May 2026 (Wed) | 2,260.00 | 2,300.00 | 2,260.00 | 2,260.00 | 23 |
| 26th May 2026 (Tue) | 2,140.00 | 2,200.00 | 2,140.00 | 2,230.00 | 1,298 |
| 25th May 2026 (Mon) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 22nd May 2026 (Fri) | 2,140.00 | 2,220.00 | 2,140.00 | 2,180.00 | 326 |
| 21st May 2026 (Thu) | 2,060.00 | 2,090.00 | 2,060.00 | 2,090.00 | 942 |
| 20th May 2026 (Wed) | 1,970.00 | 1,970.00 | 1,970.00 | 2,060.00 | 9 |
| 19th May 2026 (Tue) | 1,940.00 | 1,940.00 | 1,910.00 | 1,915.00 | 175 |
| 18th May 2026 (Mon) | 2,000.00 | 2,060.00 | 2,000.00 | 1,970.00 | 684 |
| 15th May 2026 (Fri) | 2,260.00 | 2,260.00 | 2,080.00 | 2,080.00 | 32 |
| 14th May 2026 (Thu) | 2,240.00 | 2,260.00 | 2,200.00 | 2,320.00 | 150 |
| 13th May 2026 (Wed) | 2,200.00 | 2,260.00 | 2,200.00 | 2,310.00 | 10,395 |
| 12th May 2026 (Tue) | 2,450.00 | 2,450.00 | 2,210.00 | 2,210.00 | 618 |
| 11th May 2026 (Mon) | 2,320.00 | 2,420.00 | 2,320.00 | 2,450.00 | 71 |
| 8th May 2026 (Fri) | 2,280.00 | 2,360.00 | 2,280.00 | 2,280.00 | 614 |
| 7th May 2026 (Thu) | 2,420.00 | 2,460.00 | 2,420.00 | 2,340.00 | 744 |
| 6th May 2026 (Wed) | 2,240.00 | 2,300.00 | 2,240.00 | 2,310.00 | 45 |
| 5th May 2026 (Tue) | 2,300.00 | 2,300.00 | 2,260.00 | 2,250.00 | 556 |
| 4th May 2026 (Mon) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 1st May 2026 (Fri) | 2,040.00 | 2,100.00 | 2,040.00 | 2,200.00 | 110 |
| 30th Apr 2026 (Thu) | 1,910.00 | 1,940.00 | 1,910.00 | 2,100.00 | 116 |
| 29th Apr 2026 (Wed) | 2,120.00 | 2,180.00 | 1,920.00 | 1,960.00 | 101 |
| 28th Apr 2026 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,100.00 | 280 |
| 27th Apr 2026 (Mon) | 2,160.00 | 2,200.00 | 2,160.00 | 2,190.00 | 300 |
| 24th Apr 2026 (Fri) | 2,240.00 | 2,240.00 | 2,220.00 | 2,240.00 | 4 |