| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 0 |
| 15th Sep 2026 (Tue) | 2,300.00 | 2,300.00 | 2,300.00 | 2,350.00 | 4 |
| 14th Sep 2026 (Mon) | 2,280.00 | 2,340.00 | 2,200.00 | 2,340.00 | 136 |
| 11th Sep 2026 (Fri) | 2,340.00 | 2,380.00 | 2,340.00 | 2,380.00 | 0 |
| 10th Sep 2026 (Thu) | 2,340.00 | 2,360.00 | 2,340.00 | 2,340.00 | 5 |
| 9th Sep 2026 (Wed) | 2,460.00 | 2,460.00 | 2,440.00 | 2,430.00 | 115 |
| 8th Sep 2026 (Tue) | 2,500.00 | 2,560.00 | 2,480.00 | 2,560.00 | 6 |
| 7th Sep 2026 (Mon) | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 0 |
| 4th Sep 2026 (Fri) | 2,600.00 | 2,660.00 | 2,600.00 | 2,570.00 | 516 |
| 3rd Sep 2026 (Thu) | 2,420.00 | 2,600.00 | 2,400.00 | 2,600.00 | 103 |
| 2nd Sep 2026 (Wed) | 2,400.00 | 2,400.00 | 2,280.00 | 2,290.00 | 222 |
| 1st Sep 2026 (Tue) | 2,380.00 | 2,420.00 | 2,380.00 | 2,390.00 | 711 |
| 31st Aug 2026 (Mon) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 28th Aug 2026 (Fri) | 2,700.00 | 2,700.00 | 2,700.00 | 2,620.00 | 75 |
| 27th Aug 2026 (Thu) | 2,600.00 | 2,700.00 | 2,600.00 | 2,680.00 | 353 |
| 26th Aug 2026 (Wed) | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 139 |
| 25th Aug 2026 (Tue) | 2,490.00 | 2,620.00 | 2,490.00 | 2,620.00 | 160 |
| 24th Aug 2026 (Mon) | 2,460.00 | 2,460.00 | 2,460.00 | 2,490.00 | 29 |
| 21st Aug 2026 (Fri) | 2,460.00 | 2,580.00 | 2,460.00 | 2,580.00 | 411 |
| 20th Aug 2026 (Thu) | 2,420.00 | 2,420.00 | 2,380.00 | 2,400.00 | 869 |
| 19th Aug 2026 (Wed) | 2,080.00 | 2,320.00 | 2,080.00 | 2,320.00 | 0 |
| 18th Aug 2026 (Tue) | 2,160.00 | 2,160.00 | 2,040.00 | 2,080.00 | 1,371 |
| 17th Aug 2026 (Mon) | 2,200.00 | 2,260.00 | 2,200.00 | 2,260.00 | 1,008 |
| 14th Aug 2026 (Fri) | 2,300.00 | 2,400.00 | 2,300.00 | 2,200.00 | 421 |
| 13th Aug 2026 (Thu) | 2,300.00 | 2,300.00 | 2,300.00 | 2,280.00 | 1 |
| 12th Aug 2026 (Wed) | 2,260.00 | 2,260.00 | 2,260.00 | 2,210.00 | 180 |
| 11th Aug 2026 (Tue) | 2,180.00 | 2,240.00 | 2,180.00 | 2,190.00 | 622 |
| 10th Aug 2026 (Mon) | 2,160.00 | 2,180.00 | 2,160.00 | 2,160.00 | 283 |
| 7th Aug 2026 (Fri) | 1,880.00 | 1,990.00 | 1,880.00 | 2,040.00 | 6 |
| 6th Aug 2026 (Thu) | 1,810.00 | 1,810.00 | 1,810.00 | 1,890.00 | 1 |
| 5th Aug 2026 (Wed) | 1,910.00 | 1,930.00 | 1,910.00 | 1,910.00 | 141 |
| 4th Aug 2026 (Tue) | 1,780.00 | 1,800.00 | 1,780.00 | 1,840.00 | 925 |
| 3rd Aug 2026 (Mon) | 1,630.00 | 1,690.00 | 1,530.00 | 1,675.00 | 52 |
| 31st Jul 2026 (Fri) | 1,740.00 | 1,740.00 | 1,690.00 | 1,475.00 | 206 |
| 30th Jul 2026 (Thu) | 1,490.00 | 1,490.00 | 1,490.00 | 1,605.00 | 45 |
| 29th Jul 2026 (Wed) | 1,690.00 | 1,700.00 | 1,550.00 | 1,560.00 | 210 |
| 28th Jul 2026 (Tue) | 1,550.00 | 1,560.00 | 1,550.00 | 1,660.00 | 99 |
| 27th Jul 2026 (Mon) | 1,670.00 | 1,670.00 | 1,620.00 | 1,620.00 | 0 |
| 24th Jul 2026 (Fri) | 1,700.00 | 1,700.00 | 1,630.00 | 1,670.00 | 83 |
| 23rd Jul 2026 (Thu) | 1,820.00 | 1,820.00 | 1,720.00 | 1,740.00 | 251 |
| 22nd Jul 2026 (Wed) | 2,060.00 | 2,060.00 | 2,020.00 | 2,020.00 | 194 |
| 21st Jul 2026 (Tue) | 1,885.00 | 2,060.00 | 1,885.00 | 2,060.00 | 0 |
| 20th Jul 2026 (Mon) | 1,840.00 | 1,930.00 | 1,810.00 | 1,885.00 | 1,276 |
| 17th Jul 2026 (Fri) | 1,980.00 | 1,980.00 | 1,880.00 | 1,840.00 | 708 |