| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 2,300.00 | 2,620.00 | 2,300.00 | 2,530.00 | 20,766 |
| 16th Apr 2026 (Thu) | 2,420.00 | 2,420.00 | 2,340.00 | 2,300.00 | 26 |
| 15th Apr 2026 (Wed) | 2,140.00 | 2,280.00 | 2,140.00 | 2,280.00 | 698 |
| 14th Apr 2026 (Tue) | 2,020.00 | 2,120.00 | 2,000.00 | 2,100.00 | 916 |
| 13th Apr 2026 (Mon) | 1,810.00 | 1,810.00 | 1,810.00 | 1,805.00 | 5 |
| 10th Apr 2026 (Fri) | 1,670.00 | 1,690.00 | 1,670.00 | 1,705.00 | 656 |
| 9th Apr 2026 (Thu) | 1,700.00 | 1,780.00 | 1,700.00 | 1,680.00 | 182 |
| 8th Apr 2026 (Wed) | 2,000.00 | 2,000.00 | 1,850.00 | 1,810.00 | 202 |
| 7th Apr 2026 (Tue) | 1,630.00 | 1,670.00 | 1,590.00 | 1,600.00 | 49 |
| 6th Apr 2026 (Mon) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,630.00 | 1,670.00 | 1,580.00 | 1,675.00 | 5,137 |
| 1st Apr 2026 (Wed) | 1,600.00 | 1,790.00 | 1,600.00 | 1,705.00 | 238 |
| 31st Mar 2026 (Tue) | 1,440.00 | 1,480.00 | 1,350.00 | 1,495.00 | 175 |
| 30th Mar 2026 (Mon) | 1,460.00 | 1,460.00 | 1,400.00 | 1,420.00 | 11 |
| 27th Mar 2026 (Fri) | 1,660.00 | 1,660.00 | 1,480.00 | 1,465.00 | 157 |
| 26th Mar 2026 (Thu) | 1,730.00 | 1,740.00 | 1,700.00 | 1,680.00 | 460 |
| 25th Mar 2026 (Wed) | 1,820.00 | 1,820.00 | 1,820.00 | 1,835.00 | 13 |
| 24th Mar 2026 (Tue) | 1,800.00 | 1,800.00 | 1,750.00 | 1,765.00 | 23 |
| 23rd Mar 2026 (Mon) | 1,690.00 | 1,900.00 | 1,690.00 | 1,845.00 | 23 |
| 20th Mar 2026 (Fri) | 1,850.00 | 1,850.00 | 1,850.00 | 1,865.00 | 20 |
| 19th Mar 2026 (Thu) | 1,860.00 | 1,940.00 | 1,840.00 | 1,860.00 | 272 |
| 18th Mar 2026 (Wed) | 2,060.00 | 2,200.00 | 2,060.00 | 2,030.00 | 15 |
| 17th Mar 2026 (Tue) | 1,965.00 | 2,080.00 | 1,965.00 | 2,080.00 | 0 |
| 16th Mar 2026 (Mon) | 1,885.00 | 1,965.00 | 1,885.00 | 1,965.00 | 0 |
| 13th Mar 2026 (Fri) | 1,940.00 | 1,940.00 | 1,885.00 | 1,885.00 | 0 |
| 12th Mar 2026 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 1,940.00 | 78 |
| 11th Mar 2026 (Wed) | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 62 |
| 10th Mar 2026 (Tue) | 2,280.00 | 2,300.00 | 2,160.00 | 2,170.00 | 987 |
| 9th Mar 2026 (Mon) | 1,880.00 | 2,060.00 | 1,880.00 | 2,100.00 | 98 |
| 6th Mar 2026 (Fri) | 1,980.00 | 2,120.00 | 1,950.00 | 2,090.00 | 843 |
| 5th Mar 2026 (Thu) | 2,300.00 | 2,300.00 | 2,300.00 | 2,200.00 | 142 |
| 4th Mar 2026 (Wed) | 2,160.00 | 2,180.00 | 2,100.00 | 2,290.00 | 387 |
| 3rd Mar 2026 (Tue) | 2,020.00 | 2,020.00 | 1,910.00 | 2,020.00 | 12,202 |
| 2nd Mar 2026 (Mon) | 1,990.00 | 2,000.00 | 1,940.00 | 2,130.00 | 949 |
| 27th Feb 2026 (Fri) | 2,210.00 | 2,210.00 | 2,100.00 | 2,100.00 | 148 |
| 26th Feb 2026 (Thu) | 2,200.00 | 2,200.00 | 2,200.00 | 2,210.00 | 359 |
| 25th Feb 2026 (Wed) | 2,100.00 | 2,100.00 | 2,100.00 | 2,180.00 | 309 |
| 24th Feb 2026 (Tue) | 1,910.00 | 1,990.00 | 1,910.00 | 1,980.00 | 86 |
| 23rd Feb 2026 (Mon) | 1,920.00 | 1,920.00 | 1,860.00 | 1,870.00 | 68 |
| 20th Feb 2026 (Fri) | 2,040.00 | 2,060.00 | 2,040.00 | 2,040.00 | 68 |
| 19th Feb 2026 (Thu) | 2,020.00 | 2,040.00 | 1,980.00 | 2,030.00 | 418 |