| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 3,200.00 | 3,300.00 | 3,200.00 | 3,050.00 | 1,390 |
| 5th Oct 2026 (Mon) | 2,900.00 | 3,000.00 | 2,900.00 | 3,070.00 | 417 |
| 2nd Oct 2026 (Fri) | 2,760.00 | 2,980.00 | 2,760.00 | 2,890.00 | 954 |
| 1st Oct 2026 (Thu) | 2,820.00 | 2,920.00 | 2,820.00 | 2,830.00 | 228 |
| 30th Sep 2026 (Wed) | 2,880.00 | 2,960.00 | 2,860.00 | 2,880.00 | 350 |
| 29th Sep 2026 (Tue) | 2,800.00 | 2,840.00 | 2,800.00 | 2,840.00 | 0 |
| 28th Sep 2026 (Mon) | 2,880.00 | 2,880.00 | 2,800.00 | 2,800.00 | 32 |
| 25th Sep 2026 (Fri) | 3,100.00 | 3,100.00 | 3,080.00 | 2,950.00 | 44 |
| 24th Sep 2026 (Thu) | 2,970.00 | 2,970.00 | 2,870.00 | 2,870.00 | 0 |
| 23rd Sep 2026 (Wed) | 3,020.00 | 3,040.00 | 2,980.00 | 2,970.00 | 438 |
| 22nd Sep 2026 (Tue) | 2,900.00 | 3,060.00 | 2,900.00 | 3,070.00 | 273 |
| 21st Sep 2026 (Mon) | 2,780.00 | 3,000.00 | 2,780.00 | 2,950.00 | 231 |
| 18th Sep 2026 (Fri) | 2,620.00 | 2,660.00 | 2,620.00 | 2,660.00 | 66 |
| 17th Sep 2026 (Thu) | 2,360.00 | 2,600.00 | 2,360.00 | 2,600.00 | 104 |
| 16th Sep 2026 (Wed) | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 0 |
| 15th Sep 2026 (Tue) | 2,300.00 | 2,300.00 | 2,300.00 | 2,350.00 | 4 |
| 14th Sep 2026 (Mon) | 2,280.00 | 2,340.00 | 2,200.00 | 2,340.00 | 136 |
| 11th Sep 2026 (Fri) | 2,340.00 | 2,380.00 | 2,340.00 | 2,380.00 | 0 |
| 10th Sep 2026 (Thu) | 2,340.00 | 2,360.00 | 2,340.00 | 2,340.00 | 5 |
| 9th Sep 2026 (Wed) | 2,460.00 | 2,460.00 | 2,440.00 | 2,430.00 | 115 |
| 8th Sep 2026 (Tue) | 2,500.00 | 2,560.00 | 2,480.00 | 2,560.00 | 6 |
| 7th Sep 2026 (Mon) | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 0 |
| 4th Sep 2026 (Fri) | 2,600.00 | 2,660.00 | 2,600.00 | 2,570.00 | 516 |
| 3rd Sep 2026 (Thu) | 2,420.00 | 2,600.00 | 2,400.00 | 2,600.00 | 103 |
| 2nd Sep 2026 (Wed) | 2,400.00 | 2,400.00 | 2,280.00 | 2,290.00 | 222 |
| 1st Sep 2026 (Tue) | 2,380.00 | 2,420.00 | 2,380.00 | 2,390.00 | 711 |
| 31st Aug 2026 (Mon) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 28th Aug 2026 (Fri) | 2,700.00 | 2,700.00 | 2,700.00 | 2,620.00 | 75 |
| 27th Aug 2026 (Thu) | 2,600.00 | 2,700.00 | 2,600.00 | 2,680.00 | 353 |
| 26th Aug 2026 (Wed) | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 139 |
| 25th Aug 2026 (Tue) | 2,490.00 | 2,620.00 | 2,490.00 | 2,620.00 | 160 |
| 24th Aug 2026 (Mon) | 2,460.00 | 2,460.00 | 2,460.00 | 2,490.00 | 29 |
| 21st Aug 2026 (Fri) | 2,460.00 | 2,580.00 | 2,460.00 | 2,580.00 | 411 |
| 20th Aug 2026 (Thu) | 2,420.00 | 2,420.00 | 2,380.00 | 2,400.00 | 869 |
| 19th Aug 2026 (Wed) | 2,080.00 | 2,320.00 | 2,080.00 | 2,320.00 | 0 |
| 18th Aug 2026 (Tue) | 2,160.00 | 2,160.00 | 2,040.00 | 2,080.00 | 1,371 |
| 17th Aug 2026 (Mon) | 2,200.00 | 2,260.00 | 2,200.00 | 2,260.00 | 1,008 |
| 14th Aug 2026 (Fri) | 2,300.00 | 2,400.00 | 2,300.00 | 2,200.00 | 421 |
| 13th Aug 2026 (Thu) | 2,300.00 | 2,300.00 | 2,300.00 | 2,280.00 | 1 |
| 12th Aug 2026 (Wed) | 2,260.00 | 2,260.00 | 2,260.00 | 2,210.00 | 180 |
| 11th Aug 2026 (Tue) | 2,180.00 | 2,240.00 | 2,180.00 | 2,190.00 | 622 |
| 10th Aug 2026 (Mon) | 2,160.00 | 2,180.00 | 2,160.00 | 2,160.00 | 283 |
| 7th Aug 2026 (Fri) | 1,880.00 | 1,990.00 | 1,880.00 | 2,040.00 | 6 |