Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 1,323.50p on 14-03-2025 at 17:30:02
Change 100.75p 8.24%
Buy 1,325.50p
Sell 1,321.50p
Buy / Sell 3ARK Shares
Last Trade: Unknown 0.00 at 1,337.50p
Day's Volume: 7
Last Close: 1,323.50p
Open: 1,222.75p
ISIN: XS2663694847
Day's Range 0.00p - 0.00p
52wk Range: 920.00p - 4,033.00p
Market Capitalisation: £N/A
VWAP: 1,340.50p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,337.50p SI Trade
16:25:29 - 14-Mar-25
Buy* 7 1,340.50p SI Trade
15:02:58 - 14-Mar-25
Unknown* 0 1,288.00p SI Trade
12:01:11 - 14-Mar-25
Buy* 5 1,222.50p SI Trade
16:28:44 - 13-Mar-25
Buy* 6 1,225.50p SI Trade
16:23:28 - 13-Mar-25
Buy* 5 1,230.00p SI Trade
16:09:29 - 13-Mar-25
Buy* 1 1,221.00p SI Trade
16:02:00 - 13-Mar-25
Buy* 20 1,242.00p SI Trade
15:56:07 - 13-Mar-25
Unknown* 0 1,251.00p SI Trade
15:24:17 - 13-Mar-25
Buy* 1 1,269.00p SI Trade
15:06:01 - 13-Mar-25
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1,222.75 1,323.50 1,222.75 1,323.50 7
13th Mar 2025 (Thu) 1,402.00 1,402.00 1,222.75 1,222.75 38
12th Mar 2025 (Wed) 1,390.50 1,402.50 1,370.50 1,402.00 419
11th Mar 2025 (Tue) 1,265.50 1,333.50 1,265.50 1,260.75 480
10th Mar 2025 (Mon) 1,403.00 1,403.00 1,403.00 1,362.00 608
7th Mar 2025 (Fri) 1,678.00 1,678.00 1,604.50 1,522.00 3,428
6th Mar 2025 (Thu) 1,879.00 1,879.00 1,879.00 1,879.75 299
5th Mar 2025 (Wed) 1,817.50 1,817.50 1,817.50 1,812.50 1
4th Mar 2025 (Tue) 1,862.00 1,862.00 1,607.00 1,585.00 2,264
3rd Mar 2025 (Mon) 2,275.00 2,275.00 2,275.00 2,117.25 787
28th Feb 2025 (Fri) 2,000.00 2,000.00 2,000.00 2,078.75 115
27th Feb 2025 (Thu) 2,291.50 2,291.50 2,291.50 2,322.00 83
26th Feb 2025 (Wed) 2,317.00 2,317.00 2,285.50 2,356.00 429
25th Feb 2025 (Tue) 2,518.00 2,518.00 2,100.00 2,100.00 519
24th Feb 2025 (Mon) 2,821.00 2,846.00 2,617.00 2,617.50 2,673
21st Feb 2025 (Fri) 3,391.00 3,391.00 3,136.00 3,130.50 1,009
20th Feb 2025 (Thu) 3,626.00 3,626.00 3,214.00 3,248.00 344
19th Feb 2025 (Wed) 3,817.00 3,917.00 3,807.00 3,866.00 63
18th Feb 2025 (Tue) 3,857.00 4,033.00 3,857.00 3,867.50 1,633
17th Feb 2025 (Mon) 3,750.00 3,750.00 3,750.00 3,860.50 8
See more 3x Ark Innovati price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered