Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 827.50p on 21-04-2025 at 04:45:06
Change 0.00p 0%
Buy 835.00p
Sell 820.00p
Buy / Sell 3ARK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 840.00p
Day's Volume: 0
Last Close: 827.50p
Open: 0.00p
ISIN: XS2663694847
Day's Range 0.00p - 0.00p
52wk Range: 564.00p - 4,033.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 840.00p Automatic Execution
 16:27:35 - 17-Apr-25
Sell* 25 840.00p Automatic Execution
 16:18:31 - 17-Apr-25
Buy* 1 825.00p SI Trade
 15:36:43 - 17-Apr-25
Buy* 3 870.00p SI Trade
 16:06:15 - 16-Apr-25
Buy* 2 880.00p SI Trade
 15:55:07 - 16-Apr-25
Unknown* 0 875.00p SI Trade
 14:30:17 - 16-Apr-25
Sell* 1 880.00p Automatic Execution
 14:01:20 - 16-Apr-25
Sell* 1,481 880.00p Automatic Execution
 14:00:32 - 16-Apr-25
Sell* 502 880.00p Automatic Execution
 14:00:24 - 16-Apr-25
Sell* 409 880.00p Automatic Execution
 13:50:49 - 16-Apr-25
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 827.50 827.50 827.50 827.50 0
17th Apr 2025 (Thu) 840.00 840.00 840.00 827.50 76
16th Apr 2025 (Wed) 860.00 880.00 860.00 885.00 4,539
15th Apr 2025 (Tue) 920.00 940.00 920.00 927.50 83
14th Apr 2025 (Mon) 960.00 960.00 955.00 912.50 1,879
11th Apr 2025 (Fri) 885.00 885.00 805.00 807.50 2,486
10th Apr 2025 (Thu) 944.00 946.50 840.00 812.375 2,858
9th Apr 2025 (Wed) 738.25 738.25 738.25 721.625 795
8th Apr 2025 (Tue) 855.00 873.00 843.25 828.00 554
7th Apr 2025 (Mon) 564.00 870.00 564.00 753.50 3,464
4th Apr 2025 (Fri) 927.25 927.25 741.25 781.375 2,599
3rd Apr 2025 (Thu) 985.00 985.00 980.00 971.50 298
2nd Apr 2025 (Wed) 1,167.00 1,190.50 1,100.00 1,260.00 423
1st Apr 2025 (Tue) 1,173.00 1,205.00 1,150.00 1,222.25 3,061
31st Mar 2025 (Mon) 1,257.00 1,257.00 1,109.25 1,109.25 102
28th Mar 2025 (Fri) 1,491.75 1,491.75 1,257.00 1,257.00 58
27th Mar 2025 (Thu) 1,521.50 1,522.50 1,521.50 1,491.75 458
26th Mar 2025 (Wed) 1,624.00 1,624.00 1,624.00 1,561.00 95
25th Mar 2025 (Tue) 1,739.00 1,739.00 1,715.00 1,689.75 23
24th Mar 2025 (Mon) 1,740.50 1,741.00 1,738.50 1,730.25 1,563
21st Mar 2025 (Fri) 1,392.00 1,470.00 1,392.00 1,470.00 159
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered