Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 3,170.00p on 15-12-2025 at 09:05:22
Change 0.00p 0%
Buy 3,360.00p
Sell 3,180.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 318.00 at 3,140.00p
Day's Volume: 0
Last Close: 3,170.00p
Open: 3,170.00p
ISIN: XS2663694847
Day's Range 0.00p - 0.00p
52wk Range: 564.00p - 5,700.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 318 3,140.00p Ordinary
 16:25:00 - 12-Dec-25
Sell* 694 3,160.00p Ordinary
 16:13:21 - 12-Dec-25
Sell* 82 3,420.00p Automatic Execution
 12:08:19 - 11-Dec-25
Buy* 57 3,500.00p Automatic Execution
 13:15:37 - 08-Dec-25
Unknown* 0 3,560.00p SI Trade
 09:00:05 - 08-Dec-25
Buy* 844 3,380.00p Automatic Execution
 14:39:24 - 05-Dec-25
Sell* 158 3,444.00p Ordinary
 10:30:47 - 05-Dec-25
Buy* 1 3,300.00p Automatic Execution
 15:22:55 - 04-Dec-25
Buy* 753 3,280.00p Automatic Execution
 15:22:44 - 04-Dec-25
Buy* 1 3,300.00p Automatic Execution
 15:22:39 - 04-Dec-25
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 3,170.00 3,170.00 3,170.00 3,170.00 0
12th Dec 2025 (Fri) 3,270.00 3,270.00 3,170.00 3,170.00 1,012
11th Dec 2025 (Thu) 3,420.00 3,420.00 3,420.00 3,270.00 82
10th Dec 2025 (Wed) 3,490.00 3,490.00 3,470.00 3,470.00 0
9th Dec 2025 (Tue) 3,410.00 3,490.00 3,410.00 3,490.00 0
8th Dec 2025 (Mon) 3,500.00 3,500.00 3,500.00 3,410.00 57
5th Dec 2025 (Fri) 3,380.00 3,380.00 3,380.00 3,420.00 1,002
4th Dec 2025 (Thu) 3,240.00 3,300.00 3,180.00 3,410.00 762
3rd Dec 2025 (Wed) 3,120.00 3,120.00 3,000.00 3,170.00 132
2nd Dec 2025 (Tue) 3,040.00 3,120.00 3,040.00 3,010.00 122
1st Dec 2025 (Mon) 3,100.00 3,100.00 2,900.00 2,970.00 374
28th Nov 2025 (Fri) 3,180.00 3,220.00 3,040.00 3,170.00 808
27th Nov 2025 (Thu) 3,180.00 3,180.00 3,180.00 3,180.00 9
26th Nov 2025 (Wed) 3,000.00 3,040.00 3,000.00 2,990.00 185
25th Nov 2025 (Tue) 2,810.00 2,810.00 2,800.00 2,800.00 821
24th Nov 2025 (Mon) 2,700.00 2,700.00 2,600.00 2,810.00 565
21st Nov 2025 (Fri) 2,340.00 2,500.00 2,320.00 2,410.00 1,371
20th Nov 2025 (Thu) 2,900.00 2,900.00 2,860.00 2,730.00 813
19th Nov 2025 (Wed) 2,780.00 2,780.00 2,720.00 2,670.00 161
18th Nov 2025 (Tue) 2,680.00 2,680.00 2,680.00 2,720.00 159
17th Nov 2025 (Mon) 2,900.00 2,900.00 2,900.00 2,880.00 21
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value9,705.81
Change56.78

Login to your account

Forgot Password?

Not Registered