Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 2,780.00p on 27-06-2025 at 18:50:04
Change -20.00p -0.74%
Buy 2,700.00p
Sell 2,640.00p
Buy / Sell 3ARK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 2,640.00p
Day's Volume: 1,236
Last Close: 2,670.00p
Open: 2,820.00p
ISIN: XS2663694847
Day's Range 2,780.00p - 2,820.00p
52wk Range: 564.00p - 4,033.00p
Market Capitalisation: £N/A
VWAP: 2,787.16828p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 2,640.00p SI Trade
 16:04:19 - 27-Jun-25
Buy* 175 2,680.00p SI Trade
 15:58:00 - 27-Jun-25
Unknown* 0 2,740.00p SI Trade
 15:36:51 - 27-Jun-25
Sell* 204 2,780.00p Automatic Execution
 15:11:58 - 27-Jun-25
Buy* 135 2,780.00p Automatic Execution
 15:11:58 - 27-Jun-25
Sell* 2 2,780.00p Automatic Execution
 14:32:01 - 27-Jun-25
Sell* 27 2,800.00p Automatic Execution
 11:38:58 - 27-Jun-25
Buy* 28 2,820.00p Automatic Execution
 11:10:44 - 27-Jun-25
Buy* 30 2,820.00p Automatic Execution
 11:09:55 - 27-Jun-25
Buy* 30 2,820.00p Automatic Execution
 11:09:55 - 27-Jun-25
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 2,820.00 2,820.00 2,780.00 2,670.00 1,236
26th Jun 2025 (Thu) 2,640.00 2,720.00 2,640.00 2,690.00 334
25th Jun 2025 (Wed) 2,820.00 2,820.00 2,640.00 2,630.00 395
24th Jun 2025 (Tue) 2,680.00 2,720.00 2,680.00 2,720.00 454
23rd Jun 2025 (Mon) 2,520.00 2,620.00 2,380.00 2,640.00 746
20th Jun 2025 (Fri) 2,460.00 2,480.00 2,440.00 2,440.00 896
19th Jun 2025 (Thu) 2,270.00 2,270.00 2,270.00 2,270.00 1
18th Jun 2025 (Wed) 2,160.00 2,270.00 2,160.00 2,270.00 47
17th Jun 2025 (Tue) 2,120.00 2,120.00 2,120.00 2,160.00 125
16th Jun 2025 (Mon) 2,180.00 2,180.00 2,180.00 2,160.00 746
13th Jun 2025 (Fri) 1,830.00 1,880.00 1,830.00 1,905.00 521
12th Jun 2025 (Thu) 1,950.00 1,950.00 1,950.00 1,980.00 269
11th Jun 2025 (Wed) 1,985.00 2,120.00 1,985.00 2,120.00 25
10th Jun 2025 (Tue) 1,875.00 1,985.00 1,875.00 1,985.00 11
9th Jun 2025 (Mon) 1,835.00 1,875.00 1,835.00 1,875.00 7
6th Jun 2025 (Fri) 1,580.00 1,580.00 1,580.00 1,835.00 87
5th Jun 2025 (Thu) 1,615.00 1,665.00 1,615.00 1,665.00 0
4th Jun 2025 (Wed) 1,615.00 1,615.00 1,615.00 1,615.00 5
3rd Jun 2025 (Tue) 1,525.00 1,615.00 1,525.00 1,615.00 5
2nd Jun 2025 (Mon) 1,520.00 1,525.00 1,520.00 1,525.00 5
30th May 2025 (Fri) 1,560.00 1,560.00 1,520.00 1,520.00 3
29th May 2025 (Thu) 1,565.00 1,565.00 1,560.00 1,560.00 1
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered