Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 4,800.00p on 24-10-2025 at 18:30:03
Change 480.00p 10.96%
Buy 4,900.00p
Sell 4,820.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at 4,800.00p
Day's Volume: 541
Last Close: 4,860.00p
Open: 4,800.00p
ISIN: XS2663694847
Day's Range 4,800.00p - 4,800.00p
52wk Range: 564.00p - 5,700.00p
Market Capitalisation: £N/A
VWAP: 4,737.4122p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 4,800.00p Automatic Execution
 16:24:04 - 24-Oct-25
Sell* 90 4,800.00p Automatic Execution
 16:24:04 - 24-Oct-25
Sell* 1 4,800.00p SI Trade
 16:16:56 - 24-Oct-25
Unknown* 0 4,840.00p SI Trade
 16:00:21 - 24-Oct-25
Unknown* 0 4,860.00p SI Trade
 15:50:14 - 24-Oct-25
Sell* 22 4,760.00p SI Trade
 15:50:14 - 24-Oct-25
Sell* 125 4,780.00p SI Trade
 15:34:16 - 24-Oct-25
Unknown* 0 4,900.00p SI Trade
 15:20:27 - 24-Oct-25
Buy* 4 4,860.00p SI Trade
 14:05:46 - 24-Oct-25
Sell* 7 4,680.00p SI Trade
 09:31:05 - 24-Oct-25
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 4,800.00 4,800.00 4,800.00 4,860.00 541
23rd Oct 2025 (Thu) 4,160.00 4,260.00 4,160.00 4,380.00 84
22nd Oct 2025 (Wed) 4,880.00 4,880.00 4,060.00 4,060.00 532
21st Oct 2025 (Tue) 4,800.00 4,800.00 4,700.00 4,880.00 433
20th Oct 2025 (Mon) 4,220.00 4,900.00 4,220.00 4,900.00 588
17th Oct 2025 (Fri) 4,060.00 4,140.00 4,060.00 4,220.00 1,669
16th Oct 2025 (Thu) 4,900.00 4,900.00 4,760.00 4,770.00 334
15th Oct 2025 (Wed) 4,940.00 4,960.00 4,940.00 4,910.00 431
14th Oct 2025 (Tue) 4,300.00 4,400.00 4,160.00 4,480.00 1,118
13th Oct 2025 (Mon) 4,900.00 4,900.00 4,580.00 4,600.00 473
10th Oct 2025 (Fri) 5,450.00 5,450.00 5,200.00 4,740.00 1,262
9th Oct 2025 (Thu) 5,600.00 5,700.00 5,500.00 5,375.00 280
8th Oct 2025 (Wed) 5,100.00 5,150.00 5,100.00 5,325.00 544
7th Oct 2025 (Tue) 5,450.00 5,600.00 5,300.00 5,050.00 571
6th Oct 2025 (Mon) 5,350.00 5,350.00 5,200.00 5,300.00 639
3rd Oct 2025 (Fri) 5,000.00 5,250.00 5,000.00 4,960.00 136
2nd Oct 2025 (Thu) 4,800.00 4,820.00 4,800.00 4,740.00 797
1st Oct 2025 (Wed) 4,600.00 4,660.00 4,600.00 4,690.00 851
30th Sep 2025 (Tue) 4,460.00 4,460.00 4,320.00 4,340.00 569
29th Sep 2025 (Mon) 4,280.00 4,280.00 4,260.00 4,280.00 115
26th Sep 2025 (Fri) 3,860.00 4,060.00 3,840.00 3,910.00 118
25th Sep 2025 (Thu) 3,940.00 3,940.00 3,940.00 3,950.00 1,611
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered