Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 3,160.00p on 12-08-2025 at 08:37:06
Change -170.00p -5.11%
Buy 3,220.00p
Sell 3,160.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 3,160.00p
Day's Volume: 5
Last Close: 3,330.00p
Open: 3,160.00p
ISIN: XS2663694847
Day's Range 3,160.00p - 3,160.00p
52wk Range: 564.00p - 4,033.00p
Market Capitalisation: £N/A
VWAP: 3,160.00p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 3,160.00p Automatic Execution
 09:17:31 - 12-Aug-25
Buy* 76 3,340.00p SI Trade
 16:07:44 - 11-Aug-25
Buy* 50 3,340.00p Automatic Execution
 15:50:26 - 11-Aug-25
Buy* 30 3,360.00p Automatic Execution
 15:10:49 - 11-Aug-25
Sell* 96 3,200.00p Automatic Execution
 13:59:36 - 11-Aug-25
Sell* 27 3,200.00p Automatic Execution
 13:59:36 - 11-Aug-25
Sell* 62 3,200.00p Automatic Execution
 13:59:36 - 11-Aug-25
Sell* 96 3,200.00p Automatic Execution
 13:59:36 - 11-Aug-25
Buy* 247 3,235.3638p Ordinary
 09:13:44 - 11-Aug-25
Buy* 246 3,246.7525p Ordinary
 09:13:25 - 11-Aug-25
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 3,200.00 3,360.00 3,200.00 3,330.00 1,180
8th Aug 2025 (Fri) 3,140.00 3,140.00 3,120.00 3,090.00 212
7th Aug 2025 (Thu) 3,160.00 3,160.00 3,140.00 3,080.00 589
6th Aug 2025 (Wed) 2,910.00 2,990.00 2,910.00 2,990.00 1
5th Aug 2025 (Tue) 3,120.00 3,120.00 2,960.00 2,910.00 208
4th Aug 2025 (Mon) 2,880.00 2,900.00 2,880.00 2,910.00 119
1st Aug 2025 (Fri) 3,020.00 3,020.00 2,860.00 2,780.00 866
31st Jul 2025 (Thu) 3,420.00 3,560.00 3,420.00 3,430.00 581
30th Jul 2025 (Wed) 3,400.00 3,400.00 3,400.00 3,370.00 111
29th Jul 2025 (Tue) 3,380.00 3,420.00 3,320.00 3,210.00 1,143
28th Jul 2025 (Mon) 3,640.00 3,660.00 3,500.00 3,490.00 112
25th Jul 2025 (Fri) 3,360.00 3,360.00 3,360.00 3,450.00 1,008
24th Jul 2025 (Thu) 3,440.00 3,440.00 3,440.00 3,350.00 126
23rd Jul 2025 (Wed) 3,480.00 3,500.00 3,480.00 3,460.00 382
22nd Jul 2025 (Tue) 3,480.00 3,480.00 3,200.00 3,390.00 4,431
21st Jul 2025 (Mon) 3,820.00 3,920.00 3,660.00 3,730.00 9,213
18th Jul 2025 (Fri) 3,540.00 3,780.00 3,380.00 3,630.00 6,836
17th Jul 2025 (Thu) 3,320.00 3,460.00 3,320.00 3,410.00 197
16th Jul 2025 (Wed) 3,000.00 3,220.00 3,000.00 3,170.00 325
15th Jul 2025 (Tue) 3,060.00 3,200.00 3,060.00 3,080.00 1,623
14th Jul 2025 (Mon) 2,980.00 3,080.00 2,980.00 3,080.00 31
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value9,154.96
Change25.25

Login to your account

Forgot Password?

Not Registered