Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 1,870.00p on 06-02-2026 at 19:35:13
Change 110.00p 6.16%
Buy 1,910.00p
Sell 1,880.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 1,870.00p
Day's Volume: 14,307
Last Close: 1,895.00p
Open: 1,710.00p
ISIN: XS2663694847
Day's Range 1,710.00p - 1,870.00p
52wk Range: 564.00p - 5,700.00p
Market Capitalisation: £N/A
VWAP: 1,763.61204p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 1,870.00p Automatic Execution
 16:10:08 - 06-Feb-26
Sell* 10 1,810.00p Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 10 1,819.70p Ordinary
 14:43:45 - 06-Feb-26
Buy* 1 1,800.00p Automatic Execution
 12:27:08 - 06-Feb-26
Sell* 54 1,790.00p Automatic Execution
 12:25:14 - 06-Feb-26
Buy* 556 1,794.8885p Ordinary
 12:18:30 - 06-Feb-26
Buy* 55 1,799.50p Ordinary
 12:17:30 - 06-Feb-26
Sell* 208 1,760.00p Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 794 1,760.00p Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 442 1,760.00p Automatic Execution
 09:31:31 - 06-Feb-26
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,710.00 1,870.00 1,710.00 1,895.00 14,307
5th Feb 2026 (Thu) 1,970.00 2,000.00 1,750.00 1,785.00 156
4th Feb 2026 (Wed) 2,300.00 2,300.00 1,980.00 1,980.00 131
3rd Feb 2026 (Tue) 2,260.00 2,260.00 2,260.00 2,250.00 1,188
2nd Feb 2026 (Mon) 2,470.00 2,470.00 2,400.00 2,400.00 0
30th Jan 2026 (Fri) 2,600.00 2,600.00 2,580.00 2,470.00 178
29th Jan 2026 (Thu) 2,820.00 2,820.00 2,540.00 2,590.00 1,135
28th Jan 2026 (Wed) 3,000.00 3,000.00 2,840.00 2,840.00 2,174
27th Jan 2026 (Tue) 2,980.00 2,980.00 2,960.00 2,950.00 732
26th Jan 2026 (Mon) 2,900.00 2,980.00 2,880.00 3,000.00 1,139
23rd Jan 2026 (Fri) 3,160.00 3,160.00 3,160.00 3,130.00 1
22nd Jan 2026 (Thu) 3,010.00 3,210.00 3,010.00 3,210.00 0
21st Jan 2026 (Wed) 2,960.00 3,020.00 2,940.00 3,010.00 835
20th Jan 2026 (Tue) 2,900.00 3,000.00 2,800.00 3,050.00 102
19th Jan 2026 (Mon) 3,310.00 3,310.00 3,310.00 3,310.00 0
16th Jan 2026 (Fri) 3,260.00 3,360.00 3,260.00 3,310.00 197
15th Jan 2026 (Thu) 3,320.00 3,320.00 3,320.00 3,420.00 440
14th Jan 2026 (Wed) 3,350.00 3,400.00 3,350.00 3,400.00 0
13th Jan 2026 (Tue) 3,220.00 3,220.00 3,220.00 3,350.00 126
12th Jan 2026 (Mon) 3,120.00 3,300.00 3,120.00 3,300.00 0
9th Jan 2026 (Fri) 3,080.00 3,100.00 3,080.00 3,120.00 123
8th Jan 2026 (Thu) 3,210.00 3,210.00 3,110.00 3,110.00 0
7th Jan 2026 (Wed) 3,220.00 3,220.00 3,180.00 3,210.00 267
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered