Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 3,250.00p on 10-09-2025 at 17:50:04
Change 110.00p 3.5%
Buy 3,280.00p
Sell 3,220.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 642.00 at 3,310.6933p
Day's Volume: 689
Last Close: 3,250.00p
Open: 3,140.00p
ISIN: XS2663694847
Day's Range 0.00p - 0.00p
52wk Range: 564.00p - 4,033.00p
Market Capitalisation: £N/A
VWAP: 3,304.50667p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 642 3,310.6933p Ordinary
 13:33:14 - 10-Sep-25
Sell* 10 3,220.00p SI Trade
 11:05:46 - 10-Sep-25
Sell* 37 3,220.00p SI Trade
 11:05:45 - 10-Sep-25
Unknown* 0 3,300.00p SI Trade
 09:27:30 - 10-Sep-25
Buy* 5 3,200.00p Automatic Execution
 14:31:47 - 09-Sep-25
Buy* 10 3,200.00p Automatic Execution
 14:31:47 - 09-Sep-25
Sell* 60 3,120.00p Automatic Execution
 08:04:42 - 09-Sep-25
Sell* 80 3,120.00p Automatic Execution
 08:04:42 - 09-Sep-25
Buy* 6 3,200.00p SI Trade
 11:12:37 - 08-Sep-25
Unknown* 0 3,200.00p SI Trade
 08:21:05 - 08-Sep-25
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 3,120.00 3,200.00 3,120.00 3,140.00 155
8th Sep 2025 (Mon) 3,200.00 3,200.00 3,200.00 3,200.00 16
5th Sep 2025 (Fri) 3,080.00 3,160.00 2,920.00 2,970.00 615
4th Sep 2025 (Thu) 3,070.00 3,070.00 2,950.00 2,950.00 1
3rd Sep 2025 (Wed) 3,060.00 3,060.00 3,060.00 3,070.00 23
2nd Sep 2025 (Tue) 2,860.00 2,860.00 2,860.00 2,960.00 1,259
1st Sep 2025 (Mon) 3,080.00 3,080.00 3,060.00 3,060.00 38
29th Aug 2025 (Fri) 3,160.00 3,160.00 3,080.00 3,080.00 16
28th Aug 2025 (Thu) 3,100.00 3,100.00 3,100.00 3,160.00 507
27th Aug 2025 (Wed) 3,220.00 3,220.00 3,220.00 3,180.00 212
26th Aug 2025 (Tue) 3,330.00 3,330.00 3,160.00 3,160.00 70
25th Aug 2025 (Mon) 3,330.00 3,330.00 3,330.00 3,330.00 0
22nd Aug 2025 (Fri) 3,000.00 3,320.00 3,000.00 3,330.00 1,491
21st Aug 2025 (Thu) 2,840.00 2,960.00 2,840.00 2,960.00 667
20th Aug 2025 (Wed) 3,040.00 3,100.00 2,940.00 2,840.00 375
19th Aug 2025 (Tue) 3,350.00 3,350.00 3,130.00 3,130.00 10
18th Aug 2025 (Mon) 3,350.00 3,350.00 3,350.00 3,350.00 295
15th Aug 2025 (Fri) 3,360.00 3,440.00 3,360.00 3,350.00 236
14th Aug 2025 (Thu) 3,440.00 3,440.00 3,440.00 3,330.00 10
13th Aug 2025 (Wed) 3,400.00 3,540.00 3,400.00 3,480.00 925
12th Aug 2025 (Tue) 3,160.00 3,160.00 3,160.00 3,310.00 23
11th Aug 2025 (Mon) 3,200.00 3,360.00 3,200.00 3,330.00 1,180
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value9,225.39
Change-17.14

Login to your account

Forgot Password?

Not Registered