Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 1,580.00p on 06-06-2025 at 18:50:05
Change 170.00p 10.21%
Buy 1,850.00p
Sell 1,820.00p
Buy / Sell 3ARK Shares
Last Trade: Unknown 0.00 at 1,820.00p
Day's Volume: 87
Last Close: 1,835.00p
Open: 1,580.00p
ISIN: XS2663694847
Day's Range 1,580.00p - 1,580.00p
52wk Range: 564.00p - 4,033.00p
Market Capitalisation: £N/A
VWAP: 1,576.89655p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,820.00p SI Trade
16:29:38 - 06-Jun-25
Sell* 1 1,530.00p SI Trade
12:44:30 - 06-Jun-25
Unknown* 0 1,580.00p SI Trade
10:20:39 - 06-Jun-25
Buy* 80 1,580.00p Automatic Execution
09:48:55 - 06-Jun-25
Unknown* 0 1,530.00p SI Trade
08:31:11 - 06-Jun-25
Unknown* 0 1,530.00p SI Trade
08:06:17 - 06-Jun-25
Buy* 2 1,530.00p SI Trade
08:06:17 - 06-Jun-25
Buy* 4 1,550.00p SI Trade
08:01:52 - 06-Jun-25
Unknown* 0 1,580.00p SI Trade
15:06:55 - 05-Jun-25
Unknown* 32 1,610.00p Ordinary
16:15:26 - 04-Jun-25
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1,580.00 1,580.00 1,580.00 1,835.00 87
5th Jun 2025 (Thu) 1,615.00 1,665.00 1,615.00 1,665.00 0
4th Jun 2025 (Wed) 1,615.00 1,615.00 1,615.00 1,615.00 5
3rd Jun 2025 (Tue) 1,525.00 1,615.00 1,525.00 1,615.00 5
2nd Jun 2025 (Mon) 1,520.00 1,525.00 1,520.00 1,525.00 5
30th May 2025 (Fri) 1,560.00 1,560.00 1,520.00 1,520.00 3
29th May 2025 (Thu) 1,565.00 1,565.00 1,560.00 1,560.00 1
28th May 2025 (Wed) 1,630.00 1,630.00 1,630.00 1,565.00 100
27th May 2025 (Tue) 1,480.00 1,615.00 1,480.00 1,615.00 2
26th May 2025 (Mon) 1,480.00 1,480.00 1,480.00 1,480.00 0
23rd May 2025 (Fri) 1,515.00 1,515.00 1,450.00 1,450.00 23
22nd May 2025 (Thu) 1,605.00 1,605.00 1,515.00 1,515.00 30
21st May 2025 (Wed) 1,570.00 1,570.00 1,570.00 1,605.00 3
20th May 2025 (Tue) 1,630.00 1,630.00 1,590.00 1,630.00 318
19th May 2025 (Mon) 1,560.00 1,600.00 1,530.00 1,565.00 72
16th May 2025 (Fri) 1,555.00 1,660.00 1,555.00 1,660.00 4
15th May 2025 (Thu) 1,600.00 1,600.00 1,600.00 1,555.00 101
14th May 2025 (Wed) 1,650.00 1,690.00 1,630.00 1,650.00 405
13th May 2025 (Tue) 1,540.00 1,540.00 1,540.00 1,590.00 27
12th May 2025 (Mon) 1,390.00 1,470.00 1,390.00 1,405.00 2,436
9th May 2025 (Fri) 1,220.00 1,220.00 1,220.00 1,205.00 343
8th May 2025 (Thu) 1,035.00 1,190.00 1,035.00 1,190.00 10
See more 3x Ark Innovati price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered