Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 1,835.00p on 26-03-2026 at 08:02:14
Change 0.00p 0%
Buy 1,820.00p
Sell 1,770.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 1,820.00p
Day's Volume: 0
Last Close: 1,835.00p
Open: 1,835.00p
ISIN: XS2663694847
Day's Range 0.00p - 0.00p
52wk Range: 564.00p - 5,700.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 1,820.00p Automatic Execution
 15:17:03 - 25-Mar-26
Buy* 21 1,750.00p Automatic Execution
 16:11:44 - 24-Mar-26
Sell* 1 1,800.00p Automatic Execution
 13:48:40 - 24-Mar-26
Sell* 1 1,800.00p Automatic Execution
 13:48:40 - 24-Mar-26
Buy* 20 1,900.00p Automatic Execution
 11:29:12 - 23-Mar-26
Buy* 3 1,690.00p Suspected BUY Trade
 08:05:33 - 23-Mar-26
Buy* 20 1,850.00p Automatic Execution
 15:18:18 - 20-Mar-26
Sell* 10 1,800.00p Ordinary
 13:30:36 - 19-Mar-26
Buy* 30 1,920.00p Automatic Execution
 12:12:54 - 19-Mar-26
Buy* 30 1,920.00p Automatic Execution
 12:12:50 - 19-Mar-26
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 1,835.00 1,835.00 1,835.00 1,835.00 0
25th Mar 2026 (Wed) 1,820.00 1,820.00 1,820.00 1,835.00 13
24th Mar 2026 (Tue) 1,800.00 1,800.00 1,750.00 1,765.00 23
23rd Mar 2026 (Mon) 1,690.00 1,900.00 1,690.00 1,845.00 23
20th Mar 2026 (Fri) 1,850.00 1,850.00 1,850.00 1,865.00 20
19th Mar 2026 (Thu) 1,860.00 1,940.00 1,840.00 1,860.00 272
18th Mar 2026 (Wed) 2,060.00 2,200.00 2,060.00 2,030.00 15
17th Mar 2026 (Tue) 1,965.00 2,080.00 1,965.00 2,080.00 0
16th Mar 2026 (Mon) 1,885.00 1,965.00 1,885.00 1,965.00 0
13th Mar 2026 (Fri) 1,940.00 1,940.00 1,885.00 1,885.00 0
12th Mar 2026 (Thu) 2,080.00 2,080.00 2,080.00 1,940.00 78
11th Mar 2026 (Wed) 2,060.00 2,080.00 2,060.00 2,080.00 62
10th Mar 2026 (Tue) 2,280.00 2,300.00 2,160.00 2,170.00 987
9th Mar 2026 (Mon) 1,880.00 2,060.00 1,880.00 2,100.00 98
6th Mar 2026 (Fri) 1,980.00 2,120.00 1,950.00 2,090.00 843
5th Mar 2026 (Thu) 2,300.00 2,300.00 2,300.00 2,200.00 142
4th Mar 2026 (Wed) 2,160.00 2,180.00 2,100.00 2,290.00 387
3rd Mar 2026 (Tue) 2,020.00 2,020.00 1,910.00 2,020.00 12,202
2nd Mar 2026 (Mon) 1,990.00 2,000.00 1,940.00 2,130.00 949
27th Feb 2026 (Fri) 2,210.00 2,210.00 2,100.00 2,100.00 148
26th Feb 2026 (Thu) 2,200.00 2,200.00 2,200.00 2,210.00 359
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value10,046.99
Change-59.85

Login to your account

Forgot Password?

Not Registered