Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 3,390.00p on 23-07-2025 at 04:45:05
Change 0.00p 0%
Buy 3,420.00p
Sell 3,360.00p
Buy / Sell 3ARK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,420.00p
Day's Volume: 0
Last Close: 3,390.00p
Open: 0.00p
ISIN: XS2663694847
Day's Range 0.00p - 0.00p
52wk Range: 564.00p - 4,033.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,420.00p SI Trade
 16:05:00 - 22-Jul-25
Buy* 3 3,360.00p SI Trade
 15:09:02 - 22-Jul-25
Buy* 80 3,320.00p Automatic Execution
 15:07:40 - 22-Jul-25
Unknown* 0 3,200.00p SI Trade
 15:03:08 - 22-Jul-25
Buy* 6 3,260.00p SI Trade
 14:58:48 - 22-Jul-25
Buy* 316 3,200.00p Automatic Execution
 14:58:37 - 22-Jul-25
Sell* 105 3,200.00p Automatic Execution
 14:58:37 - 22-Jul-25
Sell* 10 3,300.00p Automatic Execution
 14:52:06 - 22-Jul-25
Unknown* 0 3,320.00p SI Trade
 14:50:51 - 22-Jul-25
Buy* 32 3,420.00p SI Trade
 14:46:51 - 22-Jul-25
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 3,480.00 3,480.00 3,200.00 3,390.00 4,431
21st Jul 2025 (Mon) 3,820.00 3,920.00 3,660.00 3,730.00 9,213
18th Jul 2025 (Fri) 3,540.00 3,780.00 3,380.00 3,630.00 6,836
17th Jul 2025 (Thu) 3,320.00 3,460.00 3,320.00 3,410.00 197
16th Jul 2025 (Wed) 3,000.00 3,220.00 3,000.00 3,170.00 325
15th Jul 2025 (Tue) 3,060.00 3,200.00 3,060.00 3,080.00 1,623
14th Jul 2025 (Mon) 2,980.00 3,080.00 2,980.00 3,080.00 31
11th Jul 2025 (Fri) 3,080.00 3,080.00 2,980.00 2,980.00 597
10th Jul 2025 (Thu) 2,980.00 3,060.00 2,940.00 3,020.00 1,685
9th Jul 2025 (Wed) 2,860.00 2,860.00 2,860.00 2,850.00 26
8th Jul 2025 (Tue) 2,700.00 2,700.00 2,700.00 2,750.00 84
7th Jul 2025 (Mon) 2,710.00 2,710.00 2,680.00 2,680.00 0
4th Jul 2025 (Fri) 2,780.00 2,780.00 2,710.00 2,710.00 1
3rd Jul 2025 (Thu) 2,740.00 2,800.00 2,740.00 2,780.00 311
2nd Jul 2025 (Wed) 2,540.00 2,740.00 2,540.00 2,710.00 459
1st Jul 2025 (Tue) 2,620.00 2,660.00 2,620.00 2,530.00 2,388
30th Jun 2025 (Mon) 2,670.00 2,730.00 2,670.00 2,730.00 26
27th Jun 2025 (Fri) 2,820.00 2,820.00 2,780.00 2,670.00 1,236
26th Jun 2025 (Thu) 2,640.00 2,720.00 2,640.00 2,690.00 334
25th Jun 2025 (Wed) 2,820.00 2,820.00 2,640.00 2,630.00 395
24th Jun 2025 (Tue) 2,680.00 2,720.00 2,680.00 2,720.00 454
23rd Jun 2025 (Mon) 2,520.00 2,620.00 2,380.00 2,640.00 746
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered