Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 3,160.00p on 23-01-2026 at 19:40:04
Change -80.00p -2.49%
Buy 3,160.00p
Sell 3,100.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,160.00p
Day's Volume: 1
Last Close: 3,130.00p
Open: 3,160.00p
ISIN: XS2663694847
Day's Range 3,160.00p - 3,160.00p
52wk Range: 564.00p - 5,700.00p
Market Capitalisation: £N/A
VWAP: 3,160.00p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,160.00p Automatic Execution
 10:38:51 - 23-Jan-26
Sell* 30 3,020.00p Automatic Execution
 15:34:58 - 21-Jan-26
Sell* 41 2,940.00p Automatic Execution
 13:32:09 - 21-Jan-26
Sell* 39 2,940.00p Automatic Execution
 13:32:04 - 21-Jan-26
Sell* 118 2,940.00p Automatic Execution
 13:32:04 - 21-Jan-26
Sell* 369 2,940.00p Automatic Execution
 13:32:04 - 21-Jan-26
Sell* 73 2,940.00p Automatic Execution
 13:32:04 - 21-Jan-26
Buy* 120 2,940.00p Automatic Execution
 13:32:04 - 21-Jan-26
Buy* 15 2,960.00p Automatic Execution
 09:11:46 - 21-Jan-26
Buy* 1 3,000.00p Automatic Execution
 14:35:06 - 20-Jan-26
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 3,160.00 3,160.00 3,160.00 3,130.00 1
22nd Jan 2026 (Thu) 3,010.00 3,210.00 3,010.00 3,210.00 0
21st Jan 2026 (Wed) 2,960.00 3,020.00 2,940.00 3,010.00 835
20th Jan 2026 (Tue) 2,900.00 3,000.00 2,800.00 3,050.00 102
19th Jan 2026 (Mon) 3,310.00 3,310.00 3,310.00 3,310.00 0
16th Jan 2026 (Fri) 3,260.00 3,360.00 3,260.00 3,310.00 197
15th Jan 2026 (Thu) 3,320.00 3,320.00 3,320.00 3,420.00 440
14th Jan 2026 (Wed) 3,350.00 3,400.00 3,350.00 3,400.00 0
13th Jan 2026 (Tue) 3,220.00 3,220.00 3,220.00 3,350.00 126
12th Jan 2026 (Mon) 3,120.00 3,300.00 3,120.00 3,300.00 0
9th Jan 2026 (Fri) 3,080.00 3,100.00 3,080.00 3,120.00 123
8th Jan 2026 (Thu) 3,210.00 3,210.00 3,110.00 3,110.00 0
7th Jan 2026 (Wed) 3,220.00 3,220.00 3,180.00 3,210.00 267
6th Jan 2026 (Tue) 3,160.00 3,260.00 3,120.00 3,190.00 250
5th Jan 2026 (Mon) 2,850.00 3,150.00 2,850.00 3,150.00 0
2nd Jan 2026 (Fri) 2,900.00 2,900.00 2,900.00 2,850.00 20
1st Jan 2026 (Thu) 2,830.00 2,830.00 2,830.00 2,830.00 0
31st Dec 2025 (Wed) 2,930.00 2,930.00 2,830.00 2,830.00 0
30th Dec 2025 (Tue) 2,840.00 2,880.00 2,840.00 2,930.00 366
29th Dec 2025 (Mon) 3,020.00 3,020.00 2,920.00 2,930.00 63
26th Dec 2025 (Fri) 3,120.00 3,120.00 3,120.00 3,120.00 0
25th Dec 2025 (Thu) 3,120.00 3,120.00 3,120.00 3,120.00 0
24th Dec 2025 (Wed) 3,110.00 3,120.00 3,110.00 3,120.00 0
23rd Dec 2025 (Tue) 3,360.00 3,420.00 3,100.00 3,110.00 1,255
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered