Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARK) Share Price

Price 3,000.00p on 14-11-2025 at 19:00:01
Change -40.00p -1.29%
Buy 3,100.00p
Sell 3,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at 3,000.00p
Day's Volume: 466
Last Close: 3,070.00p
Open: 2,920.00p
ISIN: XS2663694847
Day's Range 2,640.00p - 3,000.00p
52wk Range: 564.00p - 5,700.00p
Market Capitalisation: £N/A
VWAP: 2,685.75107p
Shares in Issue: N/A

3x Ark Innovati (3ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 3,000.00p Automatic Execution
 16:01:17 - 14-Nov-25
Buy* 4 2,880.00p Automatic Execution
 15:15:39 - 14-Nov-25
Unknown* 0 2,900.00p SI Trade
 15:00:17 - 14-Nov-25
Buy* 5 2,940.00p Automatic Execution
 14:55:56 - 14-Nov-25
Buy* 5 2,900.00p SI Trade
 14:49:52 - 14-Nov-25
Buy* 21 2,680.00p Automatic Execution
 14:01:53 - 14-Nov-25
Unknown* 0 2,680.00p SI Trade
 13:34:45 - 14-Nov-25
Unknown* 0 2,680.00p SI Trade
 13:26:45 - 14-Nov-25
Unknown* 0 2,680.00p SI Trade
 13:26:04 - 14-Nov-25
Buy* 7 2,700.00p SI Trade
 13:16:28 - 14-Nov-25
See more 3x Ark Innovati trades

3x Ark Innovati (3ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2,920.00 3,000.00 2,640.00 3,070.00 466
13th Nov 2025 (Thu) 3,100.00 3,140.00 3,100.00 3,110.00 267
12th Nov 2025 (Wed) 3,540.00 3,540.00 3,510.00 3,510.00 22
11th Nov 2025 (Tue) 3,620.00 3,620.00 3,620.00 3,540.00 20
10th Nov 2025 (Mon) 3,820.00 3,860.00 3,700.00 3,670.00 3,762
7th Nov 2025 (Fri) 3,180.00 3,220.00 3,180.00 3,110.00 2,473
6th Nov 2025 (Thu) 3,960.00 3,960.00 3,590.00 3,590.00 32
5th Nov 2025 (Wed) 4,250.00 4,250.00 3,960.00 3,960.00 67
4th Nov 2025 (Tue) 4,260.00 4,260.00 4,260.00 4,250.00 652
3rd Nov 2025 (Mon) 4,440.00 4,440.00 4,440.00 4,500.00 53
31st Oct 2025 (Fri) 4,640.00 4,640.00 4,620.00 4,710.00 479
30th Oct 2025 (Thu) 4,930.00 4,930.00 4,590.00 4,590.00 198
29th Oct 2025 (Wed) 4,900.00 4,930.00 4,900.00 4,930.00 54
28th Oct 2025 (Tue) 4,800.00 4,800.00 4,800.00 4,900.00 1,106
27th Oct 2025 (Mon) 5,150.00 5,200.00 4,820.00 4,910.00 708
24th Oct 2025 (Fri) 4,800.00 4,800.00 4,800.00 4,860.00 541
23rd Oct 2025 (Thu) 4,160.00 4,260.00 4,160.00 4,380.00 84
22nd Oct 2025 (Wed) 4,880.00 4,880.00 4,060.00 4,060.00 532
21st Oct 2025 (Tue) 4,800.00 4,800.00 4,700.00 4,880.00 433
20th Oct 2025 (Mon) 4,220.00 4,900.00 4,220.00 4,900.00 588
17th Oct 2025 (Fri) 4,060.00 4,140.00 4,060.00 4,220.00 1,669
16th Oct 2025 (Thu) 4,900.00 4,900.00 4,760.00 4,770.00 334
15th Oct 2025 (Wed) 4,940.00 4,960.00 4,940.00 4,910.00 431
See more 3x Ark Innovati price history

3x Ark Innovati (3ARK) Regulatory News

Date Source Headline
21st Jul 2023 4:46 pm RNS Result of adjourned meet LS3xLong ARK Inno ETP Ses
6th Jul 2023 2:59 pm RNS ETP Securityholder meeting LS 3xLong ARK Inno ETP
12th Jun 2023 6:01 pm RNS ETP Securityholder Meeting 3x Long ARK Innovation
2nd Jun 2023 3:15 pm RNS ETP Securityholder meeting 3x Long ARK Innovation
6th Apr 2023 5:17 pm RNS Notice of Adjourned Meeting 3x ARK Innovation
15th Mar 2023 3:14 pm RNS ETP Securityholder Meeting 3x ARK Innovation
28th Nov 2022 5:53 pm RNS Notice of Meeting Leverage Shares ARK Innovation
26th Oct 2022 6:10 pm RNS Notice of Meeting - 3x Long ARK Innovation
28th Feb 2022 4:36 pm RNS Price Monitoring Extension
26th Jan 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Ark Innovati regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered