| Price | €119.68 on 13-07-2026 at 12:57:47 |
|---|---|
| Change | €2.24 1.91% |
| Buy | €121.26 |
| Sell | €120.68 |
| Last Trade: | Sell 8.00 at €119.68 |
| Day's Volume: | 8 |
| Last Close: | €117.44 |
| Open: | €119.68 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | €119.68 - €119.68 |
| 52wk Range: | €42.37 - €125.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €119.68 |
| Shares in Issue: | N/A |
Ls 3x Apple (3APE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €119.68 | Automatic Execution |
08:16:51 - 13-Jul-26 |
| Buy* | 20 | €116.41 | Automatic Execution |
15:42:47 - 10-Jul-26 |
| Sell* | 4 | €119.01 | Automatic Execution |
08:30:56 - 10-Jul-26 |
| Sell* | 7 | €117.99 | Automatic Execution |
16:20:18 - 09-Jul-26 |
| Sell* | 13 | €117.95 | Automatic Execution |
16:20:15 - 09-Jul-26 |
| Buy* | 4 | €115.08 | Automatic Execution |
14:56:19 - 09-Jul-26 |
| Buy* | 4 | €115.08 | Automatic Execution |
14:56:18 - 09-Jul-26 |
| Buy* | 4 | €115.06 | Automatic Execution |
14:56:17 - 09-Jul-26 |
| Buy* | 4 | €115.06 | Automatic Execution |
14:56:17 - 09-Jul-26 |
| Buy* | 4 | €115.04 | Automatic Execution |
14:56:16 - 09-Jul-26 |
Ls 3x Apple (3APE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
