| Price | €136.08 on 30-09-2026 at 18:05:14 |
|---|---|
| Change | €5.92 4.57% |
| Buy | €135.56 |
| Sell | €135.18 |
| Last Trade: | Sell 13.00 at €136.08 |
| Day's Volume: | 152 |
| Last Close: | €135.37 |
| Open: | €126.71 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | €126.71 - €136.08 |
| 52wk Range: | €62.30 - €149.99 |
| Market Capitalisation: | €N/A |
| VWAP: | €130.99882 |
| Shares in Issue: | N/A |
Ls 3x Apple (3APE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €136.08 | Automatic Execution |
15:03:35 - 30-Sep-26 |
| Sell* | 24 | €136.02 | Automatic Execution |
15:03:31 - 30-Sep-26 |
| Sell* | 24 | €136.00 | Automatic Execution |
15:03:30 - 30-Sep-26 |
| Buy* | 23 | €127.38 | Automatic Execution |
09:30:55 - 30-Sep-26 |
| Buy* | 12 | €127.11 | Automatic Execution |
08:07:25 - 30-Sep-26 |
| Buy* | 9 | €128.46 | Automatic Execution |
08:00:39 - 30-Sep-26 |
| Buy* | 9 | €128.46 | Automatic Execution |
08:00:37 - 30-Sep-26 |
| Buy* | 9 | €128.48 | Automatic Execution |
08:00:37 - 30-Sep-26 |
| Buy* | 5 | €128.64 | Automatic Execution |
08:00:37 - 30-Sep-26 |
| Buy* | 4 | €127.03 | Automatic Execution |
08:00:37 - 30-Sep-26 |
Ls 3x Apple (3APE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
