| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.01 | 119.01 | 116.41 | 117.44 | 24 |
| 9th Jul 2026 (Thu) | 116.45 | 117.99 | 114.27 | 118.74 | 54 |
| 8th Jul 2026 (Wed) | 113.10 | 113.10 | 113.10 | 114.30 | 4 |
| 7th Jul 2026 (Tue) | 118.13 | 118.94 | 115.36 | 118.47 | 19 |
| 6th Jul 2026 (Mon) | 113.07 | 117.85 | 113.07 | 118.00 | 25 |
| 3rd Jul 2026 (Fri) | 109.26 | 109.26 | 108.02 | 109.42 | 8 |
| 2nd Jul 2026 (Thu) | 100.48 | 111.31 | 99.75 | 109.295 | 52 |
| 1st Jul 2026 (Wed) | 93.34 | 93.79 | 93.34 | 100.07 | 6 |
| 30th Jun 2026 (Tue) | 87.17 | 92.635 | 87.17 | 92.635 | 0 |
| 29th Jun 2026 (Mon) | 88.43 | 88.43 | 88.43 | 87.17 | 8 |
| 26th Jun 2026 (Fri) | 81.55 | 82.76 | 81.55 | 84.505 | 44 |
| 25th Jun 2026 (Thu) | 98.26 | 98.44 | 84.95 | 83.935 | 75 |
| 24th Jun 2026 (Wed) | 105.54 | 105.855 | 105.54 | 105.855 | 0 |
| 23rd Jun 2026 (Tue) | 101.62 | 106.35 | 101.04 | 105.54 | 26 |
| 22nd Jun 2026 (Mon) | 103.57 | 103.57 | 103.57 | 106.46 | 105 |
| 19th Jun 2026 (Fri) | 103.555 | 103.555 | 103.055 | 103.055 | 0 |
| 18th Jun 2026 (Thu) | 102.725 | 103.555 | 102.725 | 103.555 | 0 |
| 17th Jun 2026 (Wed) | 103.78 | 103.78 | 102.81 | 102.725 | 3 |
| 16th Jun 2026 (Tue) | 100.71 | 100.71 | 100.71 | 103.66 | 10 |
| 15th Jun 2026 (Mon) | 99.59 | 99.63 | 98.48 | 101.75 | 64 |
| 12th Jun 2026 (Fri) | 102.01 | 102.01 | 101.88 | 98.445 | 4 |
| 11th Jun 2026 (Thu) | 99.63 | 99.63 | 99.63 | 97.47 | 2 |
| 10th Jun 2026 (Wed) | 96.68 | 96.78 | 94.33 | 95.97 | 120 |
| 9th Jun 2026 (Tue) | 108.90 | 108.90 | 99.83 | 97.63 | 52 |
| 8th Jun 2026 (Mon) | 113.00 | 119.44 | 113.00 | 123.11 | 16 |
| 5th Jun 2026 (Fri) | 118.21 | 122.19 | 118.21 | 122.19 | 0 |
| 4th Jun 2026 (Thu) | 119.73 | 119.73 | 118.21 | 118.21 | 0 |
| 3rd Jun 2026 (Wed) | 122.41 | 125.10 | 122.18 | 119.73 | 30 |
| 2nd Jun 2026 (Tue) | 119.95 | 120.69 | 119.95 | 120.875 | 8 |
| 1st Jun 2026 (Mon) | 118.28 | 118.28 | 117.30 | 114.245 | 177 |
| 29th May 2026 (Fri) | 120.255 | 120.255 | 119.80 | 119.80 | 0 |
| 28th May 2026 (Thu) | 119.82 | 119.82 | 119.82 | 120.255 | 54 |
| 27th May 2026 (Wed) | 116.78 | 120.92 | 116.78 | 120.35 | 19 |
| 26th May 2026 (Tue) | 119.855 | 120.04 | 119.855 | 120.04 | 0 |
| 25th May 2026 (Mon) | 119.855 | 119.855 | 119.855 | 119.855 | 0 |
| 22nd May 2026 (Fri) | 113.86 | 120.05 | 113.86 | 119.855 | 21 |
| 21st May 2026 (Thu) | 109.48 | 109.48 | 109.48 | 111.425 | 2 |
| 20th May 2026 (Wed) | 107.14 | 107.14 | 106.19 | 106.565 | 12 |
| 19th May 2026 (Tue) | 104.00 | 108.12 | 103.74 | 104.955 | 174 |
| 18th May 2026 (Mon) | 106.50 | 106.50 | 105.36 | 102.86 | 32 |
| 15th May 2026 (Fri) | 105.57 | 109.99 | 102.21 | 110.045 | 211 |
| 14th May 2026 (Thu) | 107.76 | 107.76 | 105.28 | 106.59 | 147 |
| 13th May 2026 (Wed) | 100.59 | 103.75 | 100.59 | 104.08 | 15 |