| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 130.23 | 130.23 | 130.23 | 129.45 | 3 |
| 28th Sep 2026 (Mon) | 139.77 | 142.50 | 138.76 | 140.66 | 40 |
| 25th Sep 2026 (Fri) | 133.87 | 136.00 | 133.87 | 136.955 | 26 |
| 24th Sep 2026 (Thu) | 134.21 | 135.52 | 133.95 | 134.715 | 28 |
| 23rd Sep 2026 (Wed) | 139.41 | 139.67 | 136.77 | 134.51 | 75 |
| 22nd Sep 2026 (Tue) | 138.90 | 142.98 | 138.90 | 143.005 | 7 |
| 21st Sep 2026 (Mon) | 132.89 | 134.83 | 132.73 | 134.86 | 30 |
| 18th Sep 2026 (Fri) | 134.56 | 134.56 | 134.35 | 132.52 | 7 |
| 17th Sep 2026 (Thu) | 131.12 | 131.12 | 131.07 | 129.44 | 41 |
| 16th Sep 2026 (Wed) | 127.90 | 131.29 | 127.90 | 129.22 | 10 |
| 15th Sep 2026 (Tue) | 126.82 | 126.82 | 125.83 | 125.975 | 35 |
| 14th Sep 2026 (Mon) | 125.05 | 125.05 | 125.05 | 129.295 | 4 |
| 11th Sep 2026 (Fri) | 120.90 | 129.46 | 120.90 | 131.905 | 49 |
| 10th Sep 2026 (Thu) | 113.87 | 116.14 | 113.43 | 117.93 | 24 |
| 9th Sep 2026 (Wed) | 109.85 | 109.85 | 108.51 | 107.065 | 25 |
| 8th Sep 2026 (Tue) | 112.11 | 112.11 | 110.34 | 111.02 | 21 |
| 7th Sep 2026 (Mon) | 116.03 | 116.03 | 116.03 | 114.53 | 74 |
| 4th Sep 2026 (Fri) | 126.565 | 126.565 | 114.67 | 114.67 | 0 |
| 3rd Sep 2026 (Thu) | 124.60 | 124.60 | 124.60 | 126.565 | 30 |
| 2nd Sep 2026 (Wed) | 121.095 | 123.135 | 121.095 | 123.135 | 0 |
| 1st Sep 2026 (Tue) | 112.11 | 121.24 | 112.03 | 121.095 | 73 |
| 31st Aug 2026 (Mon) | 118.27 | 118.27 | 118.27 | 118.27 | 0 |
| 28th Aug 2026 (Fri) | 112.90 | 112.90 | 112.90 | 118.27 | 14 |
| 27th Aug 2026 (Thu) | 106.18 | 106.18 | 106.18 | 110.31 | 100 |
| 26th Aug 2026 (Wed) | 106.96 | 107.50 | 106.96 | 108.125 | 85 |
| 25th Aug 2026 (Tue) | 104.94 | 105.81 | 104.94 | 104.725 | 395 |
| 24th Aug 2026 (Mon) | 106.115 | 107.73 | 106.115 | 107.73 | 0 |
| 21st Aug 2026 (Fri) | 113.23 | 113.23 | 106.115 | 106.115 | 0 |
| 20th Aug 2026 (Thu) | 115.35 | 115.35 | 115.35 | 113.23 | 31 |
| 19th Aug 2026 (Wed) | 107.26 | 114.40 | 107.26 | 114.40 | 0 |
| 18th Aug 2026 (Tue) | 102.30 | 108.04 | 102.30 | 107.26 | 196 |
| 17th Aug 2026 (Mon) | 103.00 | 104.07 | 101.20 | 101.305 | 162 |
| 14th Aug 2026 (Fri) | 102.98 | 102.98 | 102.98 | 102.46 | 25 |
| 13th Aug 2026 (Thu) | 100.60 | 101.85 | 100.60 | 101.205 | 100 |
| 12th Aug 2026 (Wed) | 102.36 | 102.36 | 98.68 | 98.50 | 162 |
| 11th Aug 2026 (Tue) | 106.84 | 106.84 | 103.89 | 103.815 | 146 |
| 10th Aug 2026 (Mon) | 107.44 | 107.44 | 103.97 | 103.98 | 61 |
| 7th Aug 2026 (Fri) | 109.99 | 111.74 | 109.99 | 110.97 | 60 |
| 6th Aug 2026 (Thu) | 110.82 | 112.26 | 110.70 | 108.05 | 205 |
| 5th Aug 2026 (Wed) | 108.40 | 109.86 | 105.13 | 106.26 | 314 |
| 4th Aug 2026 (Tue) | 101.90 | 102.79 | 100.69 | 103.65 | 283 |
| 3rd Aug 2026 (Mon) | 106.56 | 108.79 | 103.50 | 102.345 | 351 |
| 31st Jul 2026 (Fri) | 110.74 | 111.06 | 99.02 | 98.33 | 559 |
| 30th Jul 2026 (Thu) | 144.35 | 144.35 | 144.30 | 134.81 | 108 |