| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €124.65 | Automatic Execution |
14:35:13 - 13-Jul-26 |
| Sell* | 10 | €123.29 | Automatic Execution |
14:30:34 - 13-Jul-26 |
| Sell* | 3 | €123.18 | Automatic Execution |
14:30:30 - 13-Jul-26 |
| Sell* | 3 | €123.25 | Automatic Execution |
14:30:29 - 13-Jul-26 |
| Sell* | 3 | €123.24 | Automatic Execution |
14:30:28 - 13-Jul-26 |
| Sell* | 3 | €123.12 | Automatic Execution |
14:30:28 - 13-Jul-26 |
| Sell* | 3 | €123.06 | Automatic Execution |
14:30:26 - 13-Jul-26 |
| Sell* | 3 | €123.02 | Automatic Execution |
14:30:25 - 13-Jul-26 |
| Sell* | 3 | €122.97 | Automatic Execution |
14:30:24 - 13-Jul-26 |
| Sell* | 3 | €122.97 | Automatic Execution |
14:30:23 - 13-Jul-26 |
| Sell* | 8 | €119.68 | Automatic Execution |
08:16:51 - 13-Jul-26 |
| Buy* | 20 | €116.41 | Automatic Execution |
15:42:47 - 10-Jul-26 |
| Sell* | 4 | €119.01 | Automatic Execution |
08:30:56 - 10-Jul-26 |
| Sell* | 7 | €117.99 | Automatic Execution |
16:20:18 - 09-Jul-26 |
| Sell* | 13 | €117.95 | Automatic Execution |
16:20:15 - 09-Jul-26 |
| Buy* | 4 | €115.08 | Automatic Execution |
14:56:19 - 09-Jul-26 |
| Buy* | 4 | €115.08 | Automatic Execution |
14:56:18 - 09-Jul-26 |
| Buy* | 4 | €115.06 | Automatic Execution |
14:56:17 - 09-Jul-26 |
| Buy* | 4 | €115.06 | Automatic Execution |
14:56:17 - 09-Jul-26 |
| Buy* | 4 | €115.04 | Automatic Execution |
14:56:16 - 09-Jul-26 |
| Buy* | 1 | €115.04 | Automatic Execution |
14:56:15 - 09-Jul-26 |
| Buy* | 1 | €115.04 | Automatic Execution |
14:56:13 - 09-Jul-26 |
| Buy* | 1 | €115.04 | Automatic Execution |
14:56:11 - 09-Jul-26 |
| Buy* | 1 | €115.06 | Automatic Execution |
14:56:10 - 09-Jul-26 |
| Buy* | 1 | €115.08 | Automatic Execution |
14:56:09 - 09-Jul-26 |
| Sell* | 1 | €114.61 | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Sell* | 3 | €115.45 | Automatic Execution |
14:16:15 - 09-Jul-26 |
| Sell* | 1 | €114.27 | Automatic Execution |
14:04:53 - 09-Jul-26 |
| Sell* | 3 | €115.44 | Automatic Execution |
14:03:38 - 09-Jul-26 |
| Buy* | 1 | €116.45 | Automatic Execution |
12:04:48 - 09-Jul-26 |
| Sell* | 4 | €113.10 | Automatic Execution |
10:41:20 - 08-Jul-26 |
| Buy* | 7 | €118.01 | Automatic Execution |
16:20:56 - 07-Jul-26 |
| Buy* | 5 | €115.36 | Automatic Execution |
14:59:56 - 07-Jul-26 |
| Sell* | 2 | €118.94 | Automatic Execution |
12:15:50 - 07-Jul-26 |
| Sell* | 5 | €118.13 | Automatic Execution |
11:41:03 - 07-Jul-26 |
| Buy* | 1 | €117.53 | Automatic Execution |
16:17:36 - 06-Jul-26 |
| Buy* | 1 | €117.53 | Automatic Execution |
16:17:35 - 06-Jul-26 |
| Buy* | 1 | €117.55 | Automatic Execution |
16:17:34 - 06-Jul-26 |
| Buy* | 1 | €117.63 | Automatic Execution |
16:17:33 - 06-Jul-26 |
| Buy* | 1 | €117.71 | Automatic Execution |
16:17:32 - 06-Jul-26 |
| Buy* | 1 | €117.75 | Automatic Execution |
16:17:31 - 06-Jul-26 |
| Buy* | 1 | €117.79 | Automatic Execution |
16:17:30 - 06-Jul-26 |
| Buy* | 1 | €117.85 | Automatic Execution |
16:17:30 - 06-Jul-26 |
| Buy* | 1 | €117.61 | Automatic Execution |
16:17:29 - 06-Jul-26 |
| Sell* | 1 | €113.49 | Automatic Execution |
14:56:16 - 06-Jul-26 |
| Sell* | 14 | €113.26 | Automatic Execution |
14:49:57 - 06-Jul-26 |
| Sell* | 1 | €113.07 | Automatic Execution |
14:37:55 - 06-Jul-26 |
| Sell* | 1 | €108.20 | Automatic Execution |
08:56:52 - 03-Jul-26 |
| Sell* | 1 | €108.02 | Automatic Execution |
08:51:40 - 03-Jul-26 |
| Sell* | 6 | €109.26 | Automatic Execution |
08:30:54 - 03-Jul-26 |
| Sell* | 7 | €110.80 | Automatic Execution |
16:04:48 - 02-Jul-26 |
| Sell* | 7 | €111.31 | Automatic Execution |
16:03:24 - 02-Jul-26 |
| Sell* | 2 | €110.86 | Automatic Execution |
16:00:15 - 02-Jul-26 |
| Sell* | 2 | €110.78 | Automatic Execution |
16:00:15 - 02-Jul-26 |
| Sell* | 2 | €110.72 | Automatic Execution |
16:00:14 - 02-Jul-26 |
| Sell* | 2 | €110.72 | Automatic Execution |
16:00:14 - 02-Jul-26 |
| Sell* | 2 | €110.72 | Automatic Execution |
16:00:12 - 02-Jul-26 |
| Sell* | 10 | €107.33 | Automatic Execution |
15:17:46 - 02-Jul-26 |
| Sell* | 1 | €107.03 | Automatic Execution |
15:09:08 - 02-Jul-26 |
| Sell* | 1 | €106.65 | Automatic Execution |
15:02:42 - 02-Jul-26 |
| Sell* | 1 | €106.74 | Automatic Execution |
15:02:06 - 02-Jul-26 |
| Sell* | 8 | €101.07 | Automatic Execution |
08:43:07 - 02-Jul-26 |
| Sell* | 1 | €99.75 | Automatic Execution |
08:18:43 - 02-Jul-26 |
| Sell* | 2 | €100.91 | Automatic Execution |
08:18:34 - 02-Jul-26 |
| Sell* | 1 | €100.46 | Automatic Execution |
08:12:55 - 02-Jul-26 |
| Sell* | 2 | €100.46 | Automatic Execution |
08:12:49 - 02-Jul-26 |
| Sell* | 1 | €100.48 | Automatic Execution |
08:02:48 - 02-Jul-26 |
| Unknown* | 0 | €97.18 | SI Trade |
15:16:59 - 01-Jul-26 |
| Sell* | 2 | €93.57 | Automatic Execution |
13:05:35 - 01-Jul-26 |
| Sell* | 2 | €93.79 | Automatic Execution |
12:48:52 - 01-Jul-26 |
| Sell* | 2 | €93.34 | Automatic Execution |
10:00:19 - 01-Jul-26 |
| Buy* | 8 | €88.43 | Automatic Execution |
13:37:43 - 29-Jun-26 |
| Buy* | 37 | €82.76 | Automatic Execution |
14:31:45 - 26-Jun-26 |
| Buy* | 7 | €81.55 | Suspected BUY Trade |
08:00:12 - 26-Jun-26 |
| Sell* | 6 | €84.95 | Automatic Execution |
15:24:42 - 25-Jun-26 |
| Buy* | 26 | €85.81 | Automatic Execution |
15:22:48 - 25-Jun-26 |
| Sell* | 6 | €86.26 | Automatic Execution |
15:05:33 - 25-Jun-26 |
| Buy* | 6 | €86.28 | Automatic Execution |
14:47:12 - 25-Jun-26 |
| Buy* | 4 | €98.42 | Automatic Execution |
10:12:39 - 25-Jun-26 |
| Buy* | 4 | €98.42 | Automatic Execution |
10:12:34 - 25-Jun-26 |
| Buy* | 4 | €98.42 | Automatic Execution |
10:12:33 - 25-Jun-26 |
| Buy* | 4 | €98.42 | Automatic Execution |
10:12:28 - 25-Jun-26 |
| Buy* | 4 | €98.42 | Automatic Execution |
10:12:28 - 25-Jun-26 |
| Buy* | 2 | €98.42 | Automatic Execution |
10:12:22 - 25-Jun-26 |
| Buy* | 2 | €98.42 | Automatic Execution |
10:12:22 - 25-Jun-26 |
| Buy* | 2 | €98.42 | Automatic Execution |
10:12:17 - 25-Jun-26 |
| Buy* | 2 | €98.44 | Automatic Execution |
10:12:16 - 25-Jun-26 |
| Buy* | 2 | €98.44 | Automatic Execution |
10:12:16 - 25-Jun-26 |
| Sell* | 1 | €98.26 | Automatic Execution |
08:15:29 - 25-Jun-26 |
| Sell* | 11 | €106.35 | Automatic Execution |
15:15:06 - 23-Jun-26 |
| Sell* | 2 | €102.37 | Automatic Execution |
14:12:53 - 23-Jun-26 |
| Sell* | 2 | €102.37 | Automatic Execution |
14:12:52 - 23-Jun-26 |
| Sell* | 1 | €101.04 | Automatic Execution |
12:16:33 - 23-Jun-26 |
| Sell* | 1 | €101.05 | Automatic Execution |
12:16:29 - 23-Jun-26 |
| Sell* | 1 | €102.24 | Automatic Execution |
11:52:17 - 23-Jun-26 |
| Sell* | 1 | €102.24 | Automatic Execution |
11:52:17 - 23-Jun-26 |
| Sell* | 2 | €102.24 | Automatic Execution |
11:52:16 - 23-Jun-26 |
| Sell* | 4 | €102.24 | Automatic Execution |
11:52:08 - 23-Jun-26 |
| Buy* | 1 | €101.62 | Automatic Execution |
08:49:04 - 23-Jun-26 |
| Buy* | 105 | €103.57 | Automatic Execution |
08:26:40 - 22-Jun-26 |
| Buy* | 1 | €102.81 | Automatic Execution |
16:07:37 - 17-Jun-26 |
| Sell* | 2 | €103.78 | Automatic Execution |
09:11:16 - 17-Jun-26 |
| Sell* | 10 | €100.71 | Automatic Execution |
11:40:52 - 16-Jun-26 |
| Buy* | 10 | €98.48 | Automatic Execution |
12:44:24 - 15-Jun-26 |
| Buy* | 24 | €99.63 | Automatic Execution |
08:46:45 - 15-Jun-26 |
| Buy* | 30 | €99.59 | Automatic Execution |
08:46:45 - 15-Jun-26 |
| Sell* | 2 | €101.88 | Automatic Execution |
09:32:43 - 12-Jun-26 |
| Sell* | 2 | €102.01 | Automatic Execution |
09:30:52 - 12-Jun-26 |
| Buy* | 2 | €99.63 | Automatic Execution |
08:38:55 - 11-Jun-26 |
| Sell* | 3 | €94.38 | Automatic Execution |
14:36:34 - 10-Jun-26 |
| Sell* | 5 | €94.33 | Automatic Execution |
14:36:33 - 10-Jun-26 |
| Buy* | 8 | €96.61 | Automatic Execution |
10:52:40 - 10-Jun-26 |
| Sell* | 50 | €96.00 | Automatic Execution |
10:49:08 - 10-Jun-26 |
| Sell* | 3 | €95.29 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Sell* | 40 | €95.53 | Automatic Execution |
10:08:03 - 10-Jun-26 |
| Buy* | 2 | €96.78 | Automatic Execution |
08:58:53 - 10-Jun-26 |
| Sell* | 4 | €96.19 | Automatic Execution |
08:41:48 - 10-Jun-26 |
| Buy* | 5 | €96.68 | Automatic Execution |
08:25:33 - 10-Jun-26 |
| Sell* | 4 | €99.83 | Automatic Execution |
15:42:36 - 09-Jun-26 |
| Sell* | 4 | €100.99 | Automatic Execution |
15:08:30 - 09-Jun-26 |
| Buy* | 11 | €101.20 | Automatic Execution |
15:04:33 - 09-Jun-26 |
| Buy* | 2 | €102.99 | Automatic Execution |
14:56:50 - 09-Jun-26 |
| Sell* | 1 | €103.74 | Automatic Execution |
14:44:02 - 09-Jun-26 |
| Buy* | 2 | €105.08 | Automatic Execution |
14:41:09 - 09-Jun-26 |
| Sell* | 9 | €105.00 | Automatic Execution |
14:33:36 - 09-Jun-26 |
| Buy* | 2 | €105.60 | Automatic Execution |
13:25:08 - 09-Jun-26 |
| Buy* | 2 | €106.99 | Automatic Execution |
12:35:19 - 09-Jun-26 |
| Sell* | 1 | €107.59 | Automatic Execution |
12:17:27 - 09-Jun-26 |
| Buy* | 2 | €107.87 | Automatic Execution |
11:41:59 - 09-Jun-26 |
| Buy* | 2 | €107.98 | Automatic Execution |
11:41:42 - 09-Jun-26 |
| Buy* | 2 | €107.71 | Automatic Execution |
11:41:39 - 09-Jun-26 |
| Buy* | 2 | €107.71 | Automatic Execution |
11:41:37 - 09-Jun-26 |
| Buy* | 2 | €107.86 | Automatic Execution |
11:41:19 - 09-Jun-26 |
| Buy* | 2 | €108.27 | Automatic Execution |
10:28:25 - 09-Jun-26 |
| Buy* | 2 | €108.90 | Automatic Execution |
08:22:00 - 09-Jun-26 |
| Buy* | 10 | €119.44 | Automatic Execution |
14:46:54 - 08-Jun-26 |
| Unknown* | 1 | €113.00 | OTC Trade |
08:05:26 - 08-Jun-26 |
| Unknown* | 3 | €113.00 | OTC Trade |
08:05:26 - 08-Jun-26 |
| Unknown* | 1 | €113.00 | OTC Trade |
08:05:26 - 08-Jun-26 |
| Unknown* | 0 | €113.00 | OTC Trade |
08:05:26 - 08-Jun-26 |
| Unknown* | 0 | €113.00 | OTC Trade |
08:05:26 - 08-Jun-26 |
| Unknown* | 0 | €113.00 | OTC Trade |
08:05:26 - 08-Jun-26 |
| Sell* | 6 | €113.00 | Uncrossing Trade |
08:05:26 - 08-Jun-26 |
| Unknown* | 2 | €121.0004 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 8 | €121.0004 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 2 | €121.0004 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 16 | €121.0004 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 2 | €121.0004 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 0 | €121.0004 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 0 | €121.0004 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 0 | €121.0004 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 0 | €121.0004 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 0 | €121.0004 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 0 | €120.25 | SI Trade |
11:56:45 - 04-Jun-26 |
| Unknown* | 1 | €120.25 | SI Trade |
11:56:45 - 04-Jun-26 |
| Sell* | 6 | €125.10 | Automatic Execution |
14:32:19 - 03-Jun-26 |
| Sell* | 8 | €122.18 | Automatic Execution |
13:58:27 - 03-Jun-26 |
| Sell* | 7 | €123.29 | Automatic Execution |
10:29:37 - 03-Jun-26 |
| Sell* | 9 | €122.41 | Automatic Execution |
08:28:02 - 03-Jun-26 |
| Sell* | 4 | €120.69 | Automatic Execution |
16:23:42 - 02-Jun-26 |
| Sell* | 4 | €119.95 | Automatic Execution |
16:11:37 - 02-Jun-26 |
| Sell* | 10 | €117.71 | Automatic Execution |
15:07:13 - 01-Jun-26 |
| Sell* | 6 | €117.30 | Automatic Execution |
14:55:16 - 01-Jun-26 |
| Sell* | 11 | €118.07 | Automatic Execution |
13:30:20 - 01-Jun-26 |
| Buy* | 150 | €118.28 | Automatic Execution |
09:00:23 - 01-Jun-26 |
| Buy* | 54 | €119.82 | Automatic Execution |
09:03:43 - 28-May-26 |
| Sell* | 12 | €120.92 | Automatic Execution |
15:03:07 - 27-May-26 |
| Buy* | 7 | €116.78 | Automatic Execution |
11:34:51 - 27-May-26 |
| Buy* | 8 | €120.05 | Automatic Execution |
16:28:14 - 22-May-26 |
| Sell* | 2 | €117.93 | Automatic Execution |
15:20:04 - 22-May-26 |
| Buy* | 2 | €116.86 | Automatic Execution |
14:36:54 - 22-May-26 |
| Sell* | 7 | €113.86 | Automatic Execution |
08:00:04 - 22-May-26 |
| Sell* | 2 | €113.86 | Automatic Execution |
08:00:04 - 22-May-26 |
| Buy* | 2 | €109.48 | Automatic Execution |
13:38:58 - 21-May-26 |
| Buy* | 5 | €106.19 | Automatic Execution |
13:19:37 - 20-May-26 |
| Buy* | 7 | €107.14 | Automatic Execution |
08:30:21 - 20-May-26 |
| Sell* | 20 | €107.83 | Automatic Execution |
14:47:56 - 19-May-26 |
| Sell* | 18 | €107.44 | Automatic Execution |
14:44:52 - 19-May-26 |
| Sell* | 13 | €108.04 | Automatic Execution |
14:44:50 - 19-May-26 |
| Sell* | 13 | €108.00 | Automatic Execution |
14:44:50 - 19-May-26 |
| Sell* | 13 | €108.12 | Automatic Execution |
14:44:49 - 19-May-26 |
| Sell* | 19 | €107.55 | Automatic Execution |
14:42:19 - 19-May-26 |
| Sell* | 40 | €107.51 | Automatic Execution |
14:40:03 - 19-May-26 |
| Buy* | 6 | €103.74 | Automatic Execution |
13:58:55 - 19-May-26 |
| Buy* | 6 | €104.00 | Automatic Execution |
13:58:55 - 19-May-26 |
| Buy* | 20 | €105.36 | Automatic Execution |
14:52:35 - 18-May-26 |
| Buy* | 6 | €106.50 | Automatic Execution |
08:15:15 - 18-May-26 |
| Buy* | 6 | €106.50 | Automatic Execution |
08:15:14 - 18-May-26 |
| Buy* | 2 | €109.99 | Automatic Execution |
16:12:48 - 15-May-26 |
| Sell* | 6 | €108.50 | Automatic Execution |
15:42:09 - 15-May-26 |
| Sell* | 6 | €108.50 | Automatic Execution |
15:42:08 - 15-May-26 |
| Sell* | 6 | €108.51 | Automatic Execution |
15:42:06 - 15-May-26 |
| Sell* | 6 | €108.52 | Automatic Execution |
15:42:02 - 15-May-26 |
| Sell* | 6 | €108.53 | Automatic Execution |
15:42:02 - 15-May-26 |
| Sell* | 41 | €107.40 | Automatic Execution |
15:34:19 - 15-May-26 |
| Sell* | 6 | €102.36 | Automatic Execution |
14:03:01 - 15-May-26 |
| Buy* | 6 | €102.21 | Automatic Execution |
13:32:25 - 15-May-26 |
| Buy* | 20 | €103.50 | Automatic Execution |
10:36:38 - 15-May-26 |
| Buy* | 51 | €103.18 | Automatic Execution |
10:27:14 - 15-May-26 |
| Buy* | 6 | €105.33 | Automatic Execution |
08:08:58 - 15-May-26 |