| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €136.08 | Automatic Execution |
15:03:35 - 30-Sep-26 |
| Sell* | 24 | €136.02 | Automatic Execution |
15:03:31 - 30-Sep-26 |
| Sell* | 24 | €136.00 | Automatic Execution |
15:03:30 - 30-Sep-26 |
| Buy* | 23 | €127.38 | Automatic Execution |
09:30:55 - 30-Sep-26 |
| Buy* | 12 | €127.11 | Automatic Execution |
08:07:25 - 30-Sep-26 |
| Buy* | 9 | €128.46 | Automatic Execution |
08:00:39 - 30-Sep-26 |
| Buy* | 9 | €128.46 | Automatic Execution |
08:00:37 - 30-Sep-26 |
| Buy* | 9 | €128.48 | Automatic Execution |
08:00:37 - 30-Sep-26 |
| Buy* | 5 | €128.64 | Automatic Execution |
08:00:37 - 30-Sep-26 |
| Buy* | 4 | €127.03 | Automatic Execution |
08:00:37 - 30-Sep-26 |
| Buy* | 4 | €127.03 | Automatic Execution |
08:00:32 - 30-Sep-26 |
| Buy* | 4 | €127.03 | Automatic Execution |
08:00:26 - 30-Sep-26 |
| Buy* | 4 | €127.03 | Automatic Execution |
08:00:24 - 30-Sep-26 |
| Buy* | 4 | €127.03 | Automatic Execution |
08:00:23 - 30-Sep-26 |
| Buy* | 4 | €126.71 | Suspected BUY Trade |
08:00:22 - 30-Sep-26 |
| Sell* | 3 | €130.23 | Automatic Execution |
16:00:27 - 29-Sep-26 |
| Sell* | 5 | €138.76 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 17 | €142.50 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 3 | €142.20 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 15 | €139.77 | Automatic Execution |
08:22:27 - 28-Sep-26 |
| Sell* | 17 | €136.00 | Automatic Execution |
15:55:28 - 25-Sep-26 |
| Sell* | 9 | €133.87 | Automatic Execution |
10:21:13 - 25-Sep-26 |
| Buy* | 4 | €134.85 | Automatic Execution |
16:26:27 - 24-Sep-26 |
| Buy* | 4 | €134.87 | Automatic Execution |
16:26:25 - 24-Sep-26 |
| Sell* | 3 | €135.52 | Automatic Execution |
13:23:17 - 24-Sep-26 |
| Buy* | 1 | €134.05 | Automatic Execution |
09:42:06 - 24-Sep-26 |
| Buy* | 4 | €133.95 | Automatic Execution |
09:11:51 - 24-Sep-26 |
| Buy* | 4 | €133.95 | Automatic Execution |
09:11:46 - 24-Sep-26 |
| Buy* | 4 | €133.99 | Automatic Execution |
09:11:00 - 24-Sep-26 |
| Sell* | 4 | €134.21 | Automatic Execution |
08:31:46 - 24-Sep-26 |
| Sell* | 12 | €136.77 | Automatic Execution |
14:54:13 - 23-Sep-26 |
| Buy* | 6 | €137.72 | Automatic Execution |
14:38:22 - 23-Sep-26 |
| Buy* | 6 | €137.74 | Automatic Execution |
14:38:22 - 23-Sep-26 |
| Buy* | 6 | €137.80 | Automatic Execution |
14:38:21 - 23-Sep-26 |
| Buy* | 1 | €137.84 | Automatic Execution |
14:38:20 - 23-Sep-26 |
| Buy* | 6 | €137.82 | Automatic Execution |
14:38:20 - 23-Sep-26 |
| Buy* | 1 | €137.85 | Automatic Execution |
14:38:19 - 23-Sep-26 |
| Buy* | 1 | €137.87 | Automatic Execution |
14:38:19 - 23-Sep-26 |
| Buy* | 1 | €137.89 | Automatic Execution |
14:38:18 - 23-Sep-26 |
| Buy* | 1 | €137.91 | Automatic Execution |
14:38:18 - 23-Sep-26 |
| Sell* | 5 | €139.67 | Automatic Execution |
13:24:08 - 23-Sep-26 |
| Sell* | 13 | €138.95 | Automatic Execution |
08:05:56 - 23-Sep-26 |
| Sell* | 1 | €139.40 | Automatic Execution |
08:05:56 - 23-Sep-26 |
| Buy* | 15 | €139.41 | Automatic Execution |
08:03:21 - 23-Sep-26 |
| Sell* | 1 | €142.98 | Automatic Execution |
16:20:46 - 22-Sep-26 |
| Sell* | 3 | €142.46 | Automatic Execution |
16:02:46 - 22-Sep-26 |
| Sell* | 1 | €140.24 | Automatic Execution |
14:30:41 - 22-Sep-26 |
| Sell* | 2 | €138.90 | Automatic Execution |
13:43:35 - 22-Sep-26 |
| Sell* | 1 | €134.83 | Automatic Execution |
16:06:50 - 21-Sep-26 |
| Sell* | 1 | €133.50 | Automatic Execution |
13:48:15 - 21-Sep-26 |
| Sell* | 1 | €132.73 | Automatic Execution |
09:37:17 - 21-Sep-26 |
| Buy* | 5 | €134.35 | Automatic Execution |
09:42:34 - 18-Sep-26 |
| Sell* | 2 | €134.56 | Automatic Execution |
08:01:06 - 18-Sep-26 |
| Sell* | 7 | €131.09 | Automatic Execution |
14:18:17 - 17-Sep-26 |
| Sell* | 27 | €131.07 | Automatic Execution |
08:27:40 - 17-Sep-26 |
| Sell* | 3 | €131.11 | Automatic Execution |
08:27:40 - 17-Sep-26 |
| Buy* | 4 | €131.12 | Automatic Execution |
08:00:17 - 17-Sep-26 |
| Sell* | 7 | €131.29 | Automatic Execution |
14:51:03 - 16-Sep-26 |
| Buy* | 3 | €127.90 | Automatic Execution |
14:00:05 - 16-Sep-26 |
| Sell* | 30 | €125.83 | Automatic Execution |
14:30:01 - 15-Sep-26 |
| Sell* | 5 | €126.82 | Automatic Execution |
12:20:02 - 15-Sep-26 |
| Sell* | 4 | €125.05 | Automatic Execution |
08:25:31 - 14-Sep-26 |
| Buy* | 3 | €127.54 | Automatic Execution |
14:50:48 - 11-Sep-26 |
| Sell* | 7 | €129.04 | Automatic Execution |
14:41:14 - 11-Sep-26 |
| Buy* | 30 | €129.46 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Sell* | 9 | €120.90 | Automatic Execution |
08:05:30 - 11-Sep-26 |
| Buy* | 4 | €113.43 | Automatic Execution |
15:12:00 - 10-Sep-26 |
| Buy* | 5 | €114.70 | Automatic Execution |
15:06:01 - 10-Sep-26 |
| Sell* | 5 | €116.14 | Automatic Execution |
14:36:48 - 10-Sep-26 |
| Buy* | 5 | €113.96 | Automatic Execution |
11:13:10 - 10-Sep-26 |
| Buy* | 5 | €113.87 | Automatic Execution |
11:01:12 - 10-Sep-26 |
| Buy* | 5 | €108.51 | Automatic Execution |
15:35:31 - 09-Sep-26 |
| Sell* | 20 | €109.85 | Automatic Execution |
11:50:34 - 09-Sep-26 |
| Sell* | 6 | €110.34 | Automatic Execution |
15:27:44 - 08-Sep-26 |
| Sell* | 15 | €112.11 | Automatic Execution |
14:33:57 - 08-Sep-26 |
| Buy* | 74 | €116.03 | Automatic Execution |
08:23:34 - 07-Sep-26 |
| Sell* | 30 | €124.60 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 11 | €121.24 | Automatic Execution |
15:55:17 - 01-Sep-26 |
| Sell* | 20 | €115.23 | Automatic Execution |
14:45:54 - 01-Sep-26 |
| Buy* | 12 | €112.03 | Automatic Execution |
10:08:01 - 01-Sep-26 |
| Buy* | 30 | €112.11 | Automatic Execution |
09:29:12 - 01-Sep-26 |
| Sell* | 14 | €112.90 | Automatic Execution |
15:33:47 - 28-Aug-26 |
| Buy* | 100 | €106.18 | Automatic Execution |
14:44:04 - 27-Aug-26 |
| Sell* | 30 | €107.50 | Automatic Execution |
14:56:08 - 26-Aug-26 |
| Sell* | 30 | €107.50 | Automatic Execution |
14:56:06 - 26-Aug-26 |
| Sell* | 25 | €106.96 | Automatic Execution |
14:49:29 - 26-Aug-26 |
| Sell* | 30 | €105.48 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 100 | €105.48 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 30 | €105.51 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 100 | €105.52 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 12 | €105.81 | Automatic Execution |
15:28:56 - 25-Aug-26 |
| Buy* | 14 | €105.46 | Automatic Execution |
15:11:22 - 25-Aug-26 |
| Buy* | 14 | €105.47 | Automatic Execution |
15:11:22 - 25-Aug-26 |
| Buy* | 14 | €105.50 | Automatic Execution |
15:11:21 - 25-Aug-26 |
| Buy* | 81 | €104.94 | Automatic Execution |
11:55:24 - 25-Aug-26 |
| Sell* | 31 | €115.35 | Automatic Execution |
14:31:05 - 20-Aug-26 |
| Sell* | 95 | €108.04 | Automatic Execution |
15:41:52 - 18-Aug-26 |
| Buy* | 101 | €102.30 | Automatic Execution |
08:35:59 - 18-Aug-26 |
| Sell* | 15 | €101.20 | Automatic Execution |
14:40:32 - 17-Aug-26 |
| Sell* | 53 | €103.09 | Automatic Execution |
14:36:34 - 17-Aug-26 |
| Sell* | 30 | €103.78 | Automatic Execution |
14:33:26 - 17-Aug-26 |
| Sell* | 30 | €104.07 | Automatic Execution |
14:33:25 - 17-Aug-26 |
| Sell* | 30 | €104.04 | Automatic Execution |
14:33:24 - 17-Aug-26 |
| Sell* | 4 | €103.00 | Automatic Execution |
14:28:02 - 17-Aug-26 |
| Buy* | 25 | €102.98 | Automatic Execution |
08:45:26 - 14-Aug-26 |
| Buy* | 44 | €101.85 | Automatic Execution |
16:11:55 - 13-Aug-26 |
| Sell* | 56 | €100.60 | Automatic Execution |
09:08:10 - 13-Aug-26 |
| Buy* | 50 | €98.68 | Automatic Execution |
16:26:32 - 12-Aug-26 |
| Sell* | 30 | €100.00 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 12 | €99.86 | Automatic Execution |
15:29:48 - 12-Aug-26 |
| Buy* | 44 | €100.50 | Automatic Execution |
14:35:02 - 12-Aug-26 |
| Sell* | 14 | €100.91 | Automatic Execution |
14:32:04 - 12-Aug-26 |
| Sell* | 12 | €102.36 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Buy* | 14 | €103.89 | Automatic Execution |
15:17:38 - 11-Aug-26 |
| Buy* | 43 | €104.15 | Automatic Execution |
15:09:10 - 11-Aug-26 |
| Buy* | 42 | €106.20 | Automatic Execution |
13:50:49 - 11-Aug-26 |
| Sell* | 12 | €106.84 | Automatic Execution |
12:19:21 - 11-Aug-26 |
| Sell* | 4 | €103.97 | Automatic Execution |
16:06:18 - 10-Aug-26 |
| Buy* | 43 | €104.39 | Automatic Execution |
15:58:20 - 10-Aug-26 |
| Buy* | 14 | €107.44 | Automatic Execution |
12:41:34 - 10-Aug-26 |
| Sell* | 30 | €111.74 | Automatic Execution |
15:42:29 - 07-Aug-26 |
| Buy* | 30 | €109.99 | Automatic Execution |
09:05:04 - 07-Aug-26 |
| Sell* | 51 | €110.70 | Automatic Execution |
16:04:04 - 06-Aug-26 |
| Buy* | 46 | €112.26 | Automatic Execution |
15:15:51 - 06-Aug-26 |
| Buy* | 11 | €111.90 | Automatic Execution |
13:22:36 - 06-Aug-26 |
| Buy* | 17 | €111.57 | Automatic Execution |
12:55:42 - 06-Aug-26 |
| Sell* | 30 | €111.57 | Automatic Execution |
12:55:42 - 06-Aug-26 |
| Sell* | 26 | €111.60 | Automatic Execution |
12:00:30 - 06-Aug-26 |
| Sell* | 4 | €110.79 | Automatic Execution |
08:45:31 - 06-Aug-26 |
| Sell* | 20 | €110.82 | Automatic Execution |
08:45:31 - 06-Aug-26 |
| Buy* | 13 | €105.52 | Automatic Execution |
15:41:22 - 05-Aug-26 |
| Buy* | 13 | €105.57 | Automatic Execution |
15:39:20 - 05-Aug-26 |
| Buy* | 42 | €105.13 | Automatic Execution |
14:46:03 - 05-Aug-26 |
| Buy* | 13 | €105.16 | Automatic Execution |
14:46:03 - 05-Aug-26 |
| Sell* | 13 | €105.30 | Automatic Execution |
13:00:16 - 05-Aug-26 |
| Buy* | 13 | €106.84 | Automatic Execution |
12:44:25 - 05-Aug-26 |
| Buy* | 13 | €106.89 | Automatic Execution |
12:44:25 - 05-Aug-26 |
| Buy* | 20 | €108.60 | Automatic Execution |
12:24:44 - 05-Aug-26 |
| Sell* | 42 | €109.86 | Automatic Execution |
11:15:35 - 05-Aug-26 |
| Buy* | 96 | €108.42 | Automatic Execution |
08:16:09 - 05-Aug-26 |
| Sell* | 20 | €108.43 | Automatic Execution |
08:16:09 - 05-Aug-26 |
| Sell* | 16 | €108.40 | Automatic Execution |
08:00:48 - 05-Aug-26 |
| Buy* | 14 | €100.69 | Automatic Execution |
13:18:57 - 04-Aug-26 |
| Buy* | 30 | €100.84 | Automatic Execution |
11:47:51 - 04-Aug-26 |
| Sell* | 12 | €102.04 | Automatic Execution |
11:17:35 - 04-Aug-26 |
| Buy* | 13 | €102.41 | Automatic Execution |
11:02:30 - 04-Aug-26 |
| Buy* | 13 | €102.79 | Automatic Execution |
10:20:39 - 04-Aug-26 |
| Buy* | 147 | €101.98 | Automatic Execution |
09:02:57 - 04-Aug-26 |
| Buy* | 13 | €102.37 | Automatic Execution |
08:55:26 - 04-Aug-26 |
| Buy* | 41 | €101.90 | Suspected BUY Trade |
08:00:25 - 04-Aug-26 |
| Buy* | 30 | €103.50 | Automatic Execution |
15:49:13 - 03-Aug-26 |
| Sell* | 35 | €104.10 | Automatic Execution |
15:18:41 - 03-Aug-26 |
| Sell* | 28 | €105.32 | Automatic Execution |
14:57:07 - 03-Aug-26 |
| Sell* | 31 | €108.79 | Automatic Execution |
13:54:22 - 03-Aug-26 |
| Sell* | 16 | €108.02 | Automatic Execution |
11:23:36 - 03-Aug-26 |
| Sell* | 16 | €108.02 | Automatic Execution |
11:23:35 - 03-Aug-26 |
| Sell* | 16 | €108.02 | Automatic Execution |
11:23:35 - 03-Aug-26 |
| Sell* | 16 | €108.02 | Automatic Execution |
11:23:34 - 03-Aug-26 |
| Sell* | 9 | €107.42 | Automatic Execution |
11:23:12 - 03-Aug-26 |
| Sell* | 7 | €108.09 | Automatic Execution |
11:23:12 - 03-Aug-26 |
| Buy* | 29 | €105.72 | Automatic Execution |
10:45:46 - 03-Aug-26 |
| Sell* | 10 | €105.72 | Automatic Execution |
10:45:46 - 03-Aug-26 |
| Buy* | 8 | €106.31 | Automatic Execution |
10:00:58 - 03-Aug-26 |
| Buy* | 51 | €107.22 | Automatic Execution |
09:00:39 - 03-Aug-26 |
| Sell* | 16 | €106.56 | Automatic Execution |
08:30:17 - 03-Aug-26 |
| Sell* | 33 | €106.56 | Automatic Execution |
08:30:17 - 03-Aug-26 |
| Sell* | 116 | €99.73 | Automatic Execution |
16:08:33 - 31-Jul-26 |
| Sell* | 49 | €99.02 | Automatic Execution |
15:55:50 - 31-Jul-26 |
| Buy* | 25 | €100.46 | Automatic Execution |
15:47:29 - 31-Jul-26 |
| Buy* | 25 | €99.59 | Automatic Execution |
15:42:30 - 31-Jul-26 |
| Buy* | 25 | €99.15 | Automatic Execution |
15:40:49 - 31-Jul-26 |
| Buy* | 25 | €100.25 | Automatic Execution |
15:33:11 - 31-Jul-26 |
| Sell* | 22 | €100.44 | Automatic Execution |
15:25:36 - 31-Jul-26 |
| Buy* | 24 | €101.04 | Automatic Execution |
14:58:14 - 31-Jul-26 |
| Buy* | 3 | €108.26 | Automatic Execution |
11:20:03 - 31-Jul-26 |
| Buy* | 20 | €108.21 | Automatic Execution |
11:20:03 - 31-Jul-26 |
| Buy* | 5 | €107.68 | Automatic Execution |
09:13:51 - 31-Jul-26 |
| Sell* | 10 | €106.95 | Automatic Execution |
09:10:58 - 31-Jul-26 |
| Buy* | 14 | €107.84 | Automatic Execution |
09:10:41 - 31-Jul-26 |
| Buy* | 14 | €107.84 | Automatic Execution |
09:10:40 - 31-Jul-26 |
| Buy* | 14 | €107.99 | Automatic Execution |
09:10:39 - 31-Jul-26 |
| Buy* | 14 | €107.95 | Automatic Execution |
09:09:10 - 31-Jul-26 |
| Buy* | 5 | €107.95 | Automatic Execution |
09:09:06 - 31-Jul-26 |
| Buy* | 5 | €109.04 | Automatic Execution |
09:05:04 - 31-Jul-26 |
| Buy* | 5 | €107.77 | Automatic Execution |
09:05:01 - 31-Jul-26 |
| Buy* | 5 | €107.77 | Automatic Execution |
09:05:01 - 31-Jul-26 |
| Buy* | 5 | €107.81 | Automatic Execution |
09:04:56 - 31-Jul-26 |
| Buy* | 30 | €109.27 | Automatic Execution |
09:02:17 - 31-Jul-26 |
| Buy* | 5 | €110.61 | Automatic Execution |
08:51:09 - 31-Jul-26 |
| Buy* | 5 | €110.61 | Automatic Execution |
08:51:08 - 31-Jul-26 |
| Sell* | 35 | €109.56 | Automatic Execution |
08:26:30 - 31-Jul-26 |
| Sell* | 35 | €109.85 | Automatic Execution |
08:19:56 - 31-Jul-26 |
| Buy* | 5 | €110.74 | Automatic Execution |
08:16:04 - 31-Jul-26 |
| Buy* | 5 | €111.06 | Automatic Execution |
08:11:37 - 31-Jul-26 |
| Buy* | 4 | €110.74 | Suspected BUY Trade |
08:10:53 - 31-Jul-26 |
| Sell* | 6 | €144.30 | Automatic Execution |
08:23:23 - 30-Jul-26 |
| Buy* | 102 | €144.35 | Automatic Execution |
08:23:22 - 30-Jul-26 |
| Buy* | 33 | €147.00 | Automatic Execution |
16:18:11 - 28-Jul-26 |
| Buy* | 68 | €144.88 | Automatic Execution |
15:19:23 - 28-Jul-26 |
| Buy* | 2 | €149.99 | Automatic Execution |
14:30:19 - 28-Jul-26 |