| Price | €89.17 on 06-02-2026 at 19:35:13 |
|---|---|
| Change | €3.475 3.88% |
| Buy | €93.16 |
| Sell | €92.98 |
| Last Trade: | Buy 1.00 at €92.98 |
| Day's Volume: | 12 |
| Last Close: | €93.07 |
| Open: | €89.17 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | €89.17 - €89.17 |
| 52wk Range: | €32.23 - €115.225 |
| Market Capitalisation: | €N/A |
| VWAP: | €89.38833 |
| Shares in Issue: | N/A |
Ls 3x Apple (3APE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €92.98 | SI Trade |
16:17:23 - 06-Feb-26 |
| Unknown* | 0 | €94.36 | SI Trade |
14:59:47 - 06-Feb-26 |
| Buy* | 1 | €87.98 | SI Trade |
10:53:15 - 06-Feb-26 |
| Unknown* | 0 | €90.34 | SI Trade |
16:23:04 - 05-Feb-26 |
| Sell* | 1 | €90.53 | Automatic Execution |
13:03:46 - 05-Feb-26 |
| Unknown* | 0 | €90.34 | SI Trade |
11:58:51 - 05-Feb-26 |
| Buy* | 20 | €88.47 | Automatic Execution |
09:12:00 - 05-Feb-26 |
| Sell* | 6 | €88.21 | Automatic Execution |
08:31:15 - 05-Feb-26 |
| Sell* | 13 | €90.59 | Automatic Execution |
16:08:21 - 04-Feb-26 |
| Sell* | 3 | €90.07 | SI Trade |
15:03:37 - 04-Feb-26 |
Ls 3x Apple (3APE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
