| Price | €71.52 on 08-04-2026 at 09:13:46 |
|---|---|
| Change | €8.78 13.99% |
| Buy | €71.79 |
| Sell | €71.51 |
| Last Trade: | Buy 111.00 at €71.52 |
| Day's Volume: | 146 |
| Last Close: | €62.74 |
| Open: | €71.47 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | €71.21 - €71.52 |
| 52wk Range: | €39.46 - €106.865 |
| Market Capitalisation: | €N/A |
| VWAP: | €71.49911 |
| Shares in Issue: | N/A |
Ls 3x Apple (3APE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | €71.52 | Automatic Execution |
09:41:43 - 08-Apr-26 |
| Sell* | 5 | €71.21 | Automatic Execution |
08:50:49 - 08-Apr-26 |
| Sell* | 30 | €71.47 | Automatic Execution |
08:06:10 - 08-Apr-26 |
| Buy* | 1 | €62.37 | Automatic Execution |
16:22:13 - 07-Apr-26 |
| Buy* | 1 | €62.30 | Automatic Execution |
16:22:12 - 07-Apr-26 |
| Buy* | 1 | €62.30 | Automatic Execution |
16:22:12 - 07-Apr-26 |
| Buy* | 1 | €62.30 | Automatic Execution |
16:22:11 - 07-Apr-26 |
| Buy* | 1 | €62.30 | Automatic Execution |
16:22:11 - 07-Apr-26 |
| Buy* | 1 | €62.30 | Automatic Execution |
16:22:10 - 07-Apr-26 |
| Buy* | 10 | €62.30 | Automatic Execution |
16:22:02 - 07-Apr-26 |
Ls 3x Apple (3APE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
