| Price | €47.08 on 09-06-2025 at 18:50:04 |
|---|---|
| Change | €0.85 1.87% |
| Buy | €46.42 |
| Sell | €46.29 |
| Buy / Sell 3APE Shares | |
| Last Trade: | Unknown 0.00 at €46.57 |
| Day's Volume: | 718 |
| Last Close: | €46.355 |
| Open: | €46.39 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | €46.39 - €47.08 |
| 52wk Range: | €32.23 - €141.95 |
| Market Capitalisation: | €N/A |
| VWAP: | €46.59678 |
| Shares in Issue: | N/A |
Ls 3x Apple (3APE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.57 | SI Trade |
16:21:42 - 09-Jun-25 |
| Sell* | 1 | €46.52 | SI Trade |
16:07:04 - 09-Jun-25 |
| Unknown* | 0 | €46.76 | SI Trade |
15:46:40 - 09-Jun-25 |
| Unknown* | 0 | €47.15 | SI Trade |
15:41:56 - 09-Jun-25 |
| Buy* | 75 | €47.08 | Automatic Execution |
15:32:28 - 09-Jun-25 |
| Sell* | 1 | €46.83 | SI Trade |
15:26:06 - 09-Jun-25 |
| Unknown* | 0 | €46.45 | SI Trade |
14:46:27 - 09-Jun-25 |
| Sell* | 3 | €46.48 | SI Trade |
13:15:49 - 09-Jun-25 |
| Buy* | 3 | €46.85 | SI Trade |
12:45:33 - 09-Jun-25 |
| Unknown* | 0 | €46.38 | SI Trade |
11:25:40 - 09-Jun-25 |
Ls 3x Apple (3APE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
