| Price | €79.595 on 23-09-2025 at 05:00:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,000.00 at €63.72724 |
| Day's Volume: | 3,000 |
| Last Close: | €79.595 |
| Open: | €0.00 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.23 - €141.95 |
| Market Capitalisation: | €N/A |
| VWAP: | €63.72724 |
| Shares in Issue: | N/A |
Ls 3x Apple (3APE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €63.72724 | OTC Trade |
06:00:00 - 23-Sep-25 |
| Sell* | 80 | €79.52 | Automatic Execution |
16:26:40 - 22-Sep-25 |
| Sell* | 22 | €79.51 | SI Trade |
16:26:39 - 22-Sep-25 |
| Sell* | 38 | €79.50 | SI Trade |
16:26:38 - 22-Sep-25 |
| Unknown* | 0 | €79.34 | SI Trade |
16:21:58 - 22-Sep-25 |
| Buy* | 38 | €77.53 | SI Trade |
15:52:01 - 22-Sep-25 |
| Sell* | 2 | €76.68 | Automatic Execution |
15:45:46 - 22-Sep-25 |
| Buy* | 3 | €76.82 | SI Trade |
15:35:29 - 22-Sep-25 |
| Buy* | 45 | €76.34 | SI Trade |
15:01:37 - 22-Sep-25 |
| Sell* | 20 | €75.91 | Automatic Execution |
15:01:20 - 22-Sep-25 |
Ls 3x Apple (3APE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
