| Price | €51.10 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | €-0.265 -0.53% |
| Buy | €49.47 |
| Sell | €49.37 |
| Last Trade: | Buy 3.00 at €49.38 |
| Day's Volume: | 935 |
| Last Close: | €49.42 |
| Open: | €51.07 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | €51.07 - €51.10 |
| 52wk Range: | €32.23 - €141.95 |
| Market Capitalisation: | €N/A |
| VWAP: | €51.07694 |
| Shares in Issue: | N/A |
Ls 3x Apple (3APE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €49.38 | SI Trade |
16:22:34 - 23-Jul-25 |
| Sell* | 3 | €49.62 | SI Trade |
14:45:14 - 23-Jul-25 |
| Buy* | 2 | €50.75 | SI Trade |
12:43:09 - 23-Jul-25 |
| Buy* | 5 | €50.72 | SI Trade |
12:35:16 - 23-Jul-25 |
| Sell* | 1 | €50.74 | SI Trade |
11:26:25 - 23-Jul-25 |
| Unknown* | 0 | €50.88 | SI Trade |
10:47:16 - 23-Jul-25 |
| Unknown* | 0 | €51.15 | SI Trade |
10:35:00 - 23-Jul-25 |
| Buy* | 62 | €51.10 | SI Trade |
09:42:32 - 23-Jul-25 |
| Sell* | 359 | €51.10 | Automatic Execution |
09:42:27 - 23-Jul-25 |
| Buy* | 200 | €51.10 | Automatic Execution |
09:42:27 - 23-Jul-25 |
Ls 3x Apple (3APE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
