| Price | €89.77 on 19-12-2025 at 19:30:03 |
|---|---|
| Change | €-0.96 -1.06% |
| Buy | €89.64 |
| Sell | €89.35 |
| Last Trade: | Buy 3.00 at €89.74 |
| Day's Volume: | 217 |
| Last Close: | €89.495 |
| Open: | €89.75 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | €89.73 - €89.77 |
| 52wk Range: | €32.23 - €141.95 |
| Market Capitalisation: | €N/A |
| VWAP: | €89.74571 |
| Shares in Issue: | N/A |
Ls 3x Apple (3APE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €89.74 | SI Trade |
16:27:54 - 19-Dec-25 |
| Buy* | 8 | €89.73 | Automatic Execution |
16:27:53 - 19-Dec-25 |
| Buy* | 8 | €89.84 | SI Trade |
16:27:53 - 19-Dec-25 |
| Buy* | 8 | €89.77 | Automatic Execution |
16:27:53 - 19-Dec-25 |
| Buy* | 6 | €89.73 | SI Trade |
16:27:53 - 19-Dec-25 |
| Buy* | 152 | €89.73 | Automatic Execution |
16:27:48 - 19-Dec-25 |
| Buy* | 1 | €89.73 | SI Trade |
16:27:08 - 19-Dec-25 |
| Buy* | 8 | €89.73 | Automatic Execution |
16:27:08 - 19-Dec-25 |
| Unknown* | 0 | €89.73 | SI Trade |
16:27:07 - 19-Dec-25 |
| Buy* | 11 | €89.75 | Automatic Execution |
16:27:07 - 19-Dec-25 |
Ls 3x Apple (3APE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
