| Price | €6.415 on 30-09-2026 at 18:05:14 |
|---|---|
| Change | €0.41125 6.39% |
| Buy | €6.8575 |
| Sell | €6.835 |
| Last Trade: | Buy 407.00 at €6.415 |
| Day's Volume: | 1,241 |
| Last Close: | €6.84625 |
| Open: | €6.495 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | €6.4025 - €6.495 |
| 52wk Range: | €4.322 - €11.06 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.436787 |
| Shares in Issue: | N/A |
Ls 3x Amazon (3AME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | €6.415 | Automatic Execution |
12:32:02 - 30-Sep-26 |
| Buy* | 429 | €6.4025 | Automatic Execution |
12:21:16 - 30-Sep-26 |
| Sell* | 405 | €6.495 | Automatic Execution |
10:04:10 - 30-Sep-26 |
| Buy* | 1,482 | €6.435 | Suspected BUY Trade |
16:35:28 - 29-Sep-26 |
| Buy* | 792 | €6.5025 | Automatic Execution |
10:49:57 - 29-Sep-26 |
| Buy* | 426 | €6.38 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 300 | €6.40 | Automatic Execution |
14:30:24 - 28-Sep-26 |
| Unknown* | 0 | €6.4165 | SI Trade |
14:30:22 - 28-Sep-26 |
| Buy* | 395 | €6.575 | Automatic Execution |
15:03:30 - 25-Sep-26 |
| Buy* | 407 | €6.6275 | Automatic Execution |
14:53:32 - 25-Sep-26 |
Ls 3x Amazon (3AME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
