Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Amazon (3AME) Share Price

Price €7.27625 on 13-07-2026 at 12:57:45
Change €0.00 0%
Buy €7.2025
Sell €7.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at €7.47
Day's Volume: 0
Last Close: €7.27625
Open: €7.27625
ISIN: IE00BK5BZQ82
Day's Range €0.00 - €0.00
52wk Range: €4.322 - €11.06
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 3x Amazon (3AME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 €7.47 Automatic Execution
 14:35:37 - 10-Jul-26
Sell* 234 €7.5875 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 224 €7.0175 Automatic Execution
 14:58:22 - 09-Jul-26
Sell* 404 €7.0025 Automatic Execution
 14:58:18 - 09-Jul-26
Sell* 404 €7.0025 Automatic Execution
 14:58:18 - 09-Jul-26
Buy* 209 €6.7075 Automatic Execution
 13:18:50 - 09-Jul-26
Buy* 209 €6.715 Automatic Execution
 13:18:50 - 09-Jul-26
Buy* 209 €6.72 Automatic Execution
 13:18:49 - 09-Jul-26
Buy* 209 €6.72 Automatic Execution
 13:18:48 - 09-Jul-26
Buy* 209 €6.73 Automatic Execution
 13:18:47 - 09-Jul-26
See more Ls 3x Amazon trades

Ls 3x Amazon (3AME) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.5875 7.5875 7.47 7.27625 246
9th Jul 2026 (Thu) 6.73 7.0175 6.7075 6.9275 2,077
8th Jul 2026 (Wed) 7.1075 7.1075 7.1075 6.90 162
7th Jul 2026 (Tue) 7.3225 7.34 7.3225 7.0475 726
6th Jul 2026 (Mon) 7.285 7.285 6.90 7.1975 1,803
3rd Jul 2026 (Fri) 7.10 7.10 7.10 7.0625 127
2nd Jul 2026 (Thu) 7.0025 7.2175 7.0025 7.20125 2,523
1st Jul 2026 (Wed) 6.8675 7.0025 6.655 7.10375 1,167
30th Jun 2026 (Tue) 6.905 6.9075 6.7125 6.72 1,727
29th Jun 2026 (Mon) 6.415 7.21 6.415 7.05 2,122
26th Jun 2026 (Fri) 5.875 6.0525 5.82 6.20625 1,697
25th Jun 2026 (Thu) 6.3775 6.3875 5.7825 6.05125 2,447
24th Jun 2026 (Wed) 6.395 7.04 6.3525 7.06 520
23rd Jun 2026 (Tue) 6.1075 6.435 6.1075 6.3825 410
22nd Jun 2026 (Mon) 7.10 7.10 6.2925 6.295 1,231
19th Jun 2026 (Fri) 7.285 7.395 7.1625 7.16375 225
18th Jun 2026 (Thu) 6.915 6.975 6.835 7.125 4,320
17th Jun 2026 (Wed) 7.45 7.45 6.9975 6.9125 433
16th Jun 2026 (Tue) 7.555 7.6625 7.555 7.66625 4,772
15th Jun 2026 (Mon) 7.135 7.4675 7.0725 7.43 7,625
See more Ls 3x Amazon price history

Ls 3x Amazon (3AME) Regulatory News

Date Source Headline
See more Ls 3x Amazon regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered