| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.5875 | 7.5875 | 7.47 | 7.27625 | 246 |
| 9th Jul 2026 (Thu) | 6.73 | 7.0175 | 6.7075 | 6.9275 | 2,077 |
| 8th Jul 2026 (Wed) | 7.1075 | 7.1075 | 7.1075 | 6.90 | 162 |
| 7th Jul 2026 (Tue) | 7.3225 | 7.34 | 7.3225 | 7.0475 | 726 |
| 6th Jul 2026 (Mon) | 7.285 | 7.285 | 6.90 | 7.1975 | 1,803 |
| 3rd Jul 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.0625 | 127 |
| 2nd Jul 2026 (Thu) | 7.0025 | 7.2175 | 7.0025 | 7.20125 | 2,523 |
| 1st Jul 2026 (Wed) | 6.8675 | 7.0025 | 6.655 | 7.10375 | 1,167 |
| 30th Jun 2026 (Tue) | 6.905 | 6.9075 | 6.7125 | 6.72 | 1,727 |
| 29th Jun 2026 (Mon) | 6.415 | 7.21 | 6.415 | 7.05 | 2,122 |
| 26th Jun 2026 (Fri) | 5.875 | 6.0525 | 5.82 | 6.20625 | 1,697 |
| 25th Jun 2026 (Thu) | 6.3775 | 6.3875 | 5.7825 | 6.05125 | 2,447 |
| 24th Jun 2026 (Wed) | 6.395 | 7.04 | 6.3525 | 7.06 | 520 |
| 23rd Jun 2026 (Tue) | 6.1075 | 6.435 | 6.1075 | 6.3825 | 410 |
| 22nd Jun 2026 (Mon) | 7.10 | 7.10 | 6.2925 | 6.295 | 1,231 |
| 19th Jun 2026 (Fri) | 7.285 | 7.395 | 7.1625 | 7.16375 | 225 |
| 18th Jun 2026 (Thu) | 6.915 | 6.975 | 6.835 | 7.125 | 4,320 |
| 17th Jun 2026 (Wed) | 7.45 | 7.45 | 6.9975 | 6.9125 | 433 |
| 16th Jun 2026 (Tue) | 7.555 | 7.6625 | 7.555 | 7.66625 | 4,772 |
| 15th Jun 2026 (Mon) | 7.135 | 7.4675 | 7.0725 | 7.43 | 7,625 |
| 12th Jun 2026 (Fri) | 7.225 | 7.225 | 6.50 | 6.74125 | 530 |
| 11th Jun 2026 (Thu) | 6.9175 | 6.9175 | 6.6975 | 6.6975 | 0 |
| 10th Jun 2026 (Wed) | 7.295 | 7.295 | 7.00 | 6.9175 | 475 |
| 9th Jun 2026 (Tue) | 7.51 | 7.51 | 7.51 | 7.20875 | 632 |
| 8th Jun 2026 (Mon) | 7.6125 | 7.69 | 7.58 | 7.56625 | 5,482 |
| 5th Jun 2026 (Fri) | 8.1075 | 8.26 | 8.1075 | 8.2675 | 327 |
| 4th Jun 2026 (Thu) | 8.08 | 8.2475 | 8.04 | 8.40875 | 920 |
| 3rd Jun 2026 (Wed) | 8.32 | 8.32 | 7.99 | 7.925 | 444 |
| 2nd Jun 2026 (Tue) | 8.695 | 8.695 | 8.605 | 8.965 | 270 |
| 1st Jun 2026 (Mon) | 9.7875 | 9.8075 | 9.7875 | 9.35 | 450 |
| 29th May 2026 (Fri) | 10.205 | 10.485 | 10.155 | 10.255 | 2,325 |
| 28th May 2026 (Thu) | 10.20 | 10.225 | 10.11 | 9.9825 | 2,406 |
| 27th May 2026 (Wed) | 9.5325 | 10.02 | 9.2825 | 10.15 | 2,340 |
| 26th May 2026 (Tue) | 9.4275 | 9.4625 | 9.4275 | 9.38875 | 709 |
| 25th May 2026 (Mon) | 9.985 | 9.985 | 9.985 | 9.985 | 0 |
| 22nd May 2026 (Fri) | 9.96 | 10.01 | 9.8375 | 9.985 | 668 |
| 21st May 2026 (Thu) | 9.7925 | 9.7925 | 9.295 | 9.5375 | 1,857 |
| 20th May 2026 (Wed) | 8.975 | 9.0325 | 8.975 | 9.4525 | 300 |
| 19th May 2026 (Tue) | 9.365 | 9.365 | 8.745 | 8.60375 | 444 |
| 18th May 2026 (Mon) | 9.2325 | 9.7675 | 9.21 | 9.62 | 1,303 |
| 15th May 2026 (Fri) | 9.465 | 9.465 | 9.25 | 9.42875 | 159 |
| 14th May 2026 (Thu) | 10.065 | 10.065 | 9.835 | 9.835 | 868 |
| 13th May 2026 (Wed) | 9.7775 | 9.7775 | 9.405 | 9.7625 | 1,051 |