| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 6.5025 | 6.5025 | 6.435 | 6.435 | 2,274 |
| 28th Sep 2026 (Mon) | 6.40 | 6.40 | 6.38 | 6.455 | 726 |
| 25th Sep 2026 (Fri) | 6.705 | 6.705 | 6.575 | 6.63 | 1,137 |
| 24th Sep 2026 (Thu) | 6.4975 | 6.5575 | 6.4975 | 6.43125 | 2,541 |
| 23rd Sep 2026 (Wed) | 7.245 | 7.245 | 6.625 | 6.75125 | 32,745 |
| 22nd Sep 2026 (Tue) | 7.5025 | 7.615 | 7.16 | 7.15625 | 11,165 |
| 21st Sep 2026 (Mon) | 7.16 | 7.1975 | 7.06 | 7.1525 | 22,570 |
| 18th Sep 2026 (Fri) | 6.9875 | 7.02 | 6.9075 | 6.96625 | 1,556 |
| 17th Sep 2026 (Thu) | 6.6275 | 6.87 | 6.6275 | 6.8475 | 1,171 |
| 16th Sep 2026 (Wed) | 6.6675 | 6.6675 | 6.50 | 6.5075 | 1,652 |
| 15th Sep 2026 (Tue) | 6.9225 | 6.9225 | 6.90 | 6.60375 | 22,109 |
| 14th Sep 2026 (Mon) | 6.9975 | 7.1175 | 6.91 | 6.955 | 3,021 |
| 11th Sep 2026 (Fri) | 6.9775 | 7.1875 | 6.97 | 7.20125 | 8,257 |
| 10th Sep 2026 (Thu) | 6.9075 | 6.9225 | 6.72 | 6.87625 | 554 |
| 9th Sep 2026 (Wed) | 7.3175 | 7.3175 | 6.78 | 6.74125 | 366 |
| 8th Sep 2026 (Tue) | 7.26 | 7.305 | 7.22 | 7.29875 | 702 |
| 7th Sep 2026 (Mon) | 7.37 | 7.37 | 7.3525 | 7.35125 | 121 |
| 4th Sep 2026 (Fri) | 7.4425 | 7.4425 | 7.195 | 7.195 | 0 |
| 3rd Sep 2026 (Thu) | 7.3975 | 7.3975 | 7.1925 | 7.4425 | 473 |
| 2nd Sep 2026 (Wed) | 7.0775 | 7.0775 | 6.9825 | 7.17125 | 2,128 |
| 1st Sep 2026 (Tue) | 7.5525 | 7.5525 | 7.0475 | 7.1425 | 1,242 |
| 31st Aug 2026 (Mon) | 8.21625 | 8.21625 | 8.21625 | 8.21625 | 0 |
| 28th Aug 2026 (Fri) | 7.36 | 8.2175 | 7.36 | 8.21625 | 885 |
| 27th Aug 2026 (Thu) | 7.58 | 7.64 | 7.40 | 7.30125 | 617 |
| 26th Aug 2026 (Wed) | 7.705 | 7.8075 | 7.6575 | 7.63375 | 782 |
| 25th Aug 2026 (Tue) | 7.8625 | 7.8625 | 7.6775 | 7.65875 | 12,440 |
| 24th Aug 2026 (Mon) | 7.41 | 7.41 | 7.41 | 7.8475 | 170 |
| 21st Aug 2026 (Fri) | 7.7325 | 7.7575 | 7.7325 | 7.51875 | 50 |
| 20th Aug 2026 (Thu) | 8.25 | 8.25 | 7.74 | 7.70 | 28,320 |
| 19th Aug 2026 (Wed) | 7.8125 | 8.015 | 7.8125 | 8.01375 | 232 |
| 18th Aug 2026 (Tue) | 7.7075 | 7.765 | 7.7075 | 7.7175 | 173 |
| 17th Aug 2026 (Mon) | 8.1225 | 8.1225 | 7.805 | 7.87375 | 235 |
| 14th Aug 2026 (Fri) | 8.1725 | 8.1725 | 8.1725 | 8.06625 | 1,200 |
| 13th Aug 2026 (Thu) | 8.4875 | 8.59 | 8.3825 | 8.3725 | 1,141 |
| 12th Aug 2026 (Wed) | 8.9075 | 8.9075 | 8.6825 | 8.6025 | 3,362 |
| 11th Aug 2026 (Tue) | 9.71 | 9.71 | 9.045 | 9.045 | 0 |
| 10th Aug 2026 (Mon) | 9.5925 | 9.5925 | 9.5925 | 9.71 | 57 |
| 7th Aug 2026 (Fri) | 9.185 | 9.5375 | 9.185 | 9.5375 | 0 |
| 6th Aug 2026 (Thu) | 9.2775 | 9.2775 | 9.185 | 9.185 | 0 |
| 5th Aug 2026 (Wed) | 9.38 | 9.38 | 9.38 | 9.2775 | 735 |
| 4th Aug 2026 (Tue) | 9.735 | 9.78 | 9.4825 | 9.605 | 4,376 |
| 3rd Aug 2026 (Mon) | 9.3025 | 10.44 | 9.30 | 10.44 | 8,100 |
| 31st Jul 2026 (Fri) | 8.0625 | 9.005 | 8.0625 | 8.665 | 16,518 |
| 30th Jul 2026 (Thu) | 6.0475 | 6.17 | 6.0475 | 6.25 | 2,792 |