| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 510 | €7.2725 | Automatic Execution |
15:16:51 - 13-Jul-26 |
| Sell* | 12 | €7.47 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 234 | €7.5875 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Sell* | 224 | €7.0175 | Automatic Execution |
14:58:22 - 09-Jul-26 |
| Sell* | 404 | €7.0025 | Automatic Execution |
14:58:18 - 09-Jul-26 |
| Sell* | 404 | €7.0025 | Automatic Execution |
14:58:18 - 09-Jul-26 |
| Buy* | 209 | €6.7075 | Automatic Execution |
13:18:50 - 09-Jul-26 |
| Buy* | 209 | €6.715 | Automatic Execution |
13:18:50 - 09-Jul-26 |
| Buy* | 209 | €6.72 | Automatic Execution |
13:18:49 - 09-Jul-26 |
| Buy* | 209 | €6.72 | Automatic Execution |
13:18:48 - 09-Jul-26 |
| Buy* | 209 | €6.73 | Automatic Execution |
13:18:47 - 09-Jul-26 |
| Sell* | 162 | €7.1075 | Automatic Execution |
15:27:09 - 08-Jul-26 |
| Unknown* | 0 | €7.0375 | SI Trade |
11:39:41 - 08-Jul-26 |
| Buy* | 525 | €7.34 | Automatic Execution |
14:05:21 - 07-Jul-26 |
| Sell* | 201 | €7.3225 | Automatic Execution |
11:55:22 - 07-Jul-26 |
| Sell* | 147 | €7.18 | Automatic Execution |
16:12:15 - 06-Jul-26 |
| Unknown* | 0 | €6.9625 | SI Trade |
14:53:50 - 06-Jul-26 |
| Sell* | 335 | €6.97 | Automatic Execution |
14:50:53 - 06-Jul-26 |
| Buy* | 129 | €6.9775 | Automatic Execution |
14:39:30 - 06-Jul-26 |
| Sell* | 320 | €7.1025 | Automatic Execution |
14:34:36 - 06-Jul-26 |
| Buy* | 589 | €7.1875 | Automatic Execution |
14:32:49 - 06-Jul-26 |
| Sell* | 153 | €7.285 | Automatic Execution |
10:55:28 - 06-Jul-26 |
| Buy* | 127 | €7.10 | Automatic Execution |
14:18:37 - 03-Jul-26 |
| Buy* | 109 | €7.205 | Automatic Execution |
16:14:16 - 02-Jul-26 |
| Sell* | 247 | €7.175 | Automatic Execution |
16:12:51 - 02-Jul-26 |
| Buy* | 102 | €7.2175 | Automatic Execution |
15:49:57 - 02-Jul-26 |
| Buy* | 109 | €7.1525 | Automatic Execution |
15:21:15 - 02-Jul-26 |
| Sell* | 121 | €7.0725 | Automatic Execution |
15:06:32 - 02-Jul-26 |
| Buy* | 103 | €7.08 | Automatic Execution |
14:39:59 - 02-Jul-26 |
| Sell* | 249 | €7.1225 | Automatic Execution |
14:31:23 - 02-Jul-26 |
| Sell* | 116 | €7.0025 | Automatic Execution |
16:11:59 - 01-Jul-26 |
| Buy* | 20 | €6.6925 | Automatic Execution |
14:31:09 - 01-Jul-26 |
| Buy* | 355 | €6.7025 | Automatic Execution |
13:42:49 - 01-Jul-26 |
| Buy* | 396 | €6.655 | Automatic Execution |
13:35:44 - 01-Jul-26 |
| Buy* | 280 | €6.8675 | Automatic Execution |
11:20:25 - 01-Jul-26 |
| Buy* | 124 | €6.7125 | Automatic Execution |
16:28:29 - 30-Jun-26 |
| Sell* | 440 | €6.8175 | Automatic Execution |
14:35:31 - 30-Jun-26 |
| Unknown* | 0 | €6.8435 | SI Trade |
12:54:28 - 30-Jun-26 |
| Sell* | 102 | €6.8675 | Automatic Execution |
08:55:06 - 30-Jun-26 |
| Buy* | 440 | €6.9075 | Automatic Execution |
08:31:31 - 30-Jun-26 |
| Buy* | 120 | €6.905 | Automatic Execution |
08:28:48 - 30-Jun-26 |
| Buy* | 89 | €7.02 | Automatic Execution |
16:25:40 - 29-Jun-26 |
| Sell* | 141 | €7.15 | Automatic Execution |
15:40:59 - 29-Jun-26 |
| Sell* | 83 | €7.0925 | Automatic Execution |
15:39:08 - 29-Jun-26 |
| Sell* | 208 | €7.12 | Automatic Execution |
15:27:15 - 29-Jun-26 |
| Buy* | 187 | €7.21 | Automatic Execution |
15:21:08 - 29-Jun-26 |
| Sell* | 301 | €7.0325 | Automatic Execution |
15:07:57 - 29-Jun-26 |
| Buy* | 271 | €6.955 | Automatic Execution |
14:59:41 - 29-Jun-26 |
| Sell* | 316 | €6.98 | Automatic Execution |
14:56:39 - 29-Jun-26 |
| Sell* | 123 | €6.865 | Automatic Execution |
14:48:55 - 29-Jun-26 |
| Sell* | 89 | €6.6275 | Automatic Execution |
14:33:40 - 29-Jun-26 |
| Buy* | 89 | €6.60 | Automatic Execution |
14:32:30 - 29-Jun-26 |
| Buy* | 200 | €6.4325 | Automatic Execution |
13:09:51 - 29-Jun-26 |
| Buy* | 25 | €6.415 | Automatic Execution |
09:35:02 - 29-Jun-26 |
| Sell* | 94 | €6.0525 | Automatic Execution |
15:11:46 - 26-Jun-26 |
| Sell* | 94 | €6.0525 | Automatic Execution |
15:11:00 - 26-Jun-26 |
| Sell* | 463 | €5.82 | Automatic Execution |
14:31:14 - 26-Jun-26 |
| Buy* | 415 | €5.895 | Automatic Execution |
14:30:06 - 26-Jun-26 |
| Buy* | 97 | €5.895 | Automatic Execution |
13:08:00 - 26-Jun-26 |
| Sell* | 534 | €5.875 | Automatic Execution |
08:59:30 - 26-Jun-26 |
| Buy* | 600 | €5.905 | Automatic Execution |
14:57:31 - 25-Jun-26 |
| Buy* | 200 | €5.7825 | Automatic Execution |
14:36:21 - 25-Jun-26 |
| Buy* | 193 | €5.995 | Automatic Execution |
14:31:50 - 25-Jun-26 |
| Buy* | 193 | €6.00 | Automatic Execution |
14:31:49 - 25-Jun-26 |
| Sell* | 171 | €6.35 | Automatic Execution |
12:59:28 - 25-Jun-26 |
| Buy* | 181 | €6.385 | Automatic Execution |
08:11:40 - 25-Jun-26 |
| Buy* | 121 | €6.3875 | Automatic Execution |
08:06:02 - 25-Jun-26 |
| Buy* | 121 | €6.3875 | Automatic Execution |
08:06:01 - 25-Jun-26 |
| Buy* | 121 | €6.3875 | Automatic Execution |
08:05:59 - 25-Jun-26 |
| Buy* | 121 | €6.3875 | Automatic Execution |
08:05:57 - 25-Jun-26 |
| Buy* | 85 | €6.385 | Automatic Execution |
08:05:44 - 25-Jun-26 |
| Buy* | 85 | €6.385 | Automatic Execution |
08:05:42 - 25-Jun-26 |
| Buy* | 85 | €6.385 | Automatic Execution |
08:05:42 - 25-Jun-26 |
| Buy* | 85 | €6.385 | Automatic Execution |
08:05:42 - 25-Jun-26 |
| Buy* | 85 | €6.3775 | Suspected BUY Trade |
08:05:41 - 25-Jun-26 |
| Sell* | 149 | €7.04 | Automatic Execution |
16:10:02 - 24-Jun-26 |
| Buy* | 71 | €6.475 | Automatic Execution |
14:32:20 - 24-Jun-26 |
| Sell* | 50 | €6.3525 | Automatic Execution |
11:28:35 - 24-Jun-26 |
| Sell* | 250 | €6.395 | Automatic Execution |
10:40:12 - 24-Jun-26 |
| Sell* | 84 | €6.435 | Automatic Execution |
14:46:33 - 23-Jun-26 |
| Sell* | 100 | €6.2975 | Automatic Execution |
14:32:28 - 23-Jun-26 |
| Sell* | 77 | €6.1225 | Automatic Execution |
11:35:40 - 23-Jun-26 |
| Sell* | 70 | €6.145 | Automatic Execution |
09:33:16 - 23-Jun-26 |
| Sell* | 79 | €6.1075 | Automatic Execution |
08:19:34 - 23-Jun-26 |
| Buy* | 38 | €6.2925 | Automatic Execution |
16:29:34 - 22-Jun-26 |
| Buy* | 38 | €6.2925 | Automatic Execution |
16:29:32 - 22-Jun-26 |
| Sell* | 15 | €6.30 | Automatic Execution |
16:29:32 - 22-Jun-26 |
| Buy* | 525 | €6.30 | Automatic Execution |
16:29:31 - 22-Jun-26 |
| Buy* | 38 | €6.3375 | Automatic Execution |
16:16:53 - 22-Jun-26 |
| Buy* | 38 | €6.3425 | Automatic Execution |
16:16:52 - 22-Jun-26 |
| Buy* | 38 | €6.3425 | Automatic Execution |
16:16:49 - 22-Jun-26 |
| Buy* | 38 | €6.3425 | Automatic Execution |
16:16:47 - 22-Jun-26 |
| Buy* | 38 | €6.3425 | Automatic Execution |
16:15:37 - 22-Jun-26 |
| Unknown* | 150 | €6.401 | SI Trade |
15:59:32 - 22-Jun-26 |
| Unknown* | 0 | €6.401 | SI Trade |
15:59:32 - 22-Jun-26 |
| Buy* | 37 | €6.5175 | Automatic Execution |
15:44:41 - 22-Jun-26 |
| Buy* | 68 | €6.6075 | Automatic Execution |
15:23:59 - 22-Jun-26 |
| Buy* | 67 | €6.6675 | Automatic Execution |
15:19:35 - 22-Jun-26 |
| Sell* | 80 | €6.77 | Automatic Execution |
15:12:45 - 22-Jun-26 |
| Sell* | 32 | €6.9175 | Automatic Execution |
14:34:50 - 22-Jun-26 |
| Sell* | 41 | €7.10 | Automatic Execution |
08:01:51 - 22-Jun-26 |
| Sell* | 66 | €7.1625 | Automatic Execution |
12:01:04 - 19-Jun-26 |
| Buy* | 79 | €7.395 | Automatic Execution |
08:04:00 - 19-Jun-26 |
| Buy* | 80 | €7.285 | Automatic Execution |
08:02:22 - 19-Jun-26 |
| Buy* | 200 | €6.835 | Automatic Execution |
13:21:32 - 18-Jun-26 |
| Buy* | 120 | €6.975 | Automatic Execution |
11:07:43 - 18-Jun-26 |
| Buy* | 4,000 | €6.915 | Suspected BUY Trade |
08:00:16 - 18-Jun-26 |
| Buy* | 123 | €6.9975 | Automatic Execution |
15:47:09 - 17-Jun-26 |
| Buy* | 118 | €7.30 | Automatic Execution |
14:31:53 - 17-Jun-26 |
| Buy* | 117 | €7.3375 | Automatic Execution |
14:28:00 - 17-Jun-26 |
| Buy* | 75 | €7.45 | Automatic Execution |
09:58:29 - 17-Jun-26 |
| Buy* | 110 | €7.6625 | Automatic Execution |
10:42:06 - 16-Jun-26 |
| Buy* | 632 | €7.63 | Automatic Execution |
10:37:26 - 16-Jun-26 |
| Buy* | 606 | €7.5775 | Automatic Execution |
09:37:30 - 16-Jun-26 |
| Buy* | 606 | €7.5675 | Automatic Execution |
09:32:50 - 16-Jun-26 |
| Buy* | 610 | €7.595 | Automatic Execution |
09:27:29 - 16-Jun-26 |
| Buy* | 83 | €7.62 | Automatic Execution |
09:20:08 - 16-Jun-26 |
| Buy* | 620 | €7.5625 | Automatic Execution |
08:27:35 - 16-Jun-26 |
| Buy* | 634 | €7.56 | Automatic Execution |
08:22:31 - 16-Jun-26 |
| Buy* | 650 | €7.5575 | Automatic Execution |
08:14:54 - 16-Jun-26 |
| Buy* | 110 | €7.5925 | Automatic Execution |
08:00:18 - 16-Jun-26 |
| Buy* | 111 | €7.555 | Suspected BUY Trade |
08:00:13 - 16-Jun-26 |
| Buy* | 722 | €7.435 | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Buy* | 725 | €7.4475 | Automatic Execution |
16:22:20 - 15-Jun-26 |
| Buy* | 716 | €7.445 | Automatic Execution |
16:08:45 - 15-Jun-26 |
| Buy* | 719 | €7.4675 | Automatic Execution |
16:03:25 - 15-Jun-26 |
| Buy* | 718 | €7.45 | Automatic Execution |
15:56:57 - 15-Jun-26 |
| Buy* | 721 | €7.455 | Automatic Execution |
15:51:43 - 15-Jun-26 |
| Buy* | 729 | €7.45 | Automatic Execution |
15:46:06 - 15-Jun-26 |
| Buy* | 721 | €7.4675 | Automatic Execution |
15:41:11 - 15-Jun-26 |
| Sell* | 75 | €7.1925 | Automatic Execution |
13:53:12 - 15-Jun-26 |
| Buy* | 119 | €7.0725 | Automatic Execution |
10:31:58 - 15-Jun-26 |
| Buy* | 25 | €7.0925 | Automatic Execution |
09:31:00 - 15-Jun-26 |
| Buy* | 500 | €7.135 | Automatic Execution |
08:15:20 - 15-Jun-26 |
| Buy* | 1,135 | €7.135 | Automatic Execution |
08:14:54 - 15-Jun-26 |
| Sell* | 300 | €6.50 | Automatic Execution |
15:45:41 - 12-Jun-26 |
| Sell* | 30 | €6.55 | Automatic Execution |
14:45:16 - 12-Jun-26 |
| Buy* | 200 | €7.225 | Automatic Execution |
12:02:21 - 12-Jun-26 |
| Sell* | 105 | €7.0225 | Automatic Execution |
15:55:50 - 10-Jun-26 |
| Sell* | 100 | €7.00 | Automatic Execution |
14:51:55 - 10-Jun-26 |
| Buy* | 117 | €7.14 | Automatic Execution |
14:35:13 - 10-Jun-26 |
| Sell* | 30 | €7.21 | Automatic Execution |
14:09:27 - 10-Jun-26 |
| Buy* | 123 | €7.295 | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Buy* | 632 | €7.51 | Automatic Execution |
09:07:22 - 09-Jun-26 |
| Buy* | 1,200 | €7.68 | Automatic Execution |
14:44:46 - 08-Jun-26 |
| Buy* | 1,200 | €7.69 | Automatic Execution |
14:44:18 - 08-Jun-26 |
| Buy* | 450 | €7.685 | Automatic Execution |
14:43:52 - 08-Jun-26 |
| Buy* | 1,200 | €7.685 | Automatic Execution |
14:43:33 - 08-Jun-26 |
| Sell* | 232 | €7.6125 | Automatic Execution |
11:51:27 - 08-Jun-26 |
| Unknown* | 3,985 | €7.545 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 100 | €7.55 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 3,403 | €7.55 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 100 | €7.545 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 3,118 | €7.545 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 3,985 | €7.545 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 100 | €7.545 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 100 | €7.545 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 0 | €7.545 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 0 | €7.545 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 0 | €7.545 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 0 | €7.545 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 0 | €7.545 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 0 | €7.545 | OTC Trade |
08:07:59 - 08-Jun-26 |
| Unknown* | 0 | €7.474 | OTC Trade |
08:07:32 - 08-Jun-26 |
| Unknown* | 0 | €7.474 | OTC Trade |
08:07:32 - 08-Jun-26 |
| Unknown* | 700 | €7.474 | OTC Trade |
08:07:32 - 08-Jun-26 |
| Unknown* | 4,100 | €7.474 | OTC Trade |
08:07:32 - 08-Jun-26 |
| Unknown* | 0 | €7.763 | OTC Trade |
08:04:27 - 08-Jun-26 |
| Unknown* | 0 | €7.763 | OTC Trade |
08:04:27 - 08-Jun-26 |
| Unknown* | 181 | €7.763 | OTC Trade |
08:04:27 - 08-Jun-26 |
| Unknown* | 119 | €7.763 | OTC Trade |
08:04:27 - 08-Jun-26 |
| Buy* | 200 | €8.26 | Automatic Execution |
16:12:00 - 05-Jun-26 |
| Sell* | 127 | €8.1075 | Automatic Execution |
10:34:50 - 05-Jun-26 |
| Sell* | 93 | €8.2475 | Automatic Execution |
15:12:03 - 04-Jun-26 |
| Buy* | 110 | €8.13 | Automatic Execution |
14:50:13 - 04-Jun-26 |
| Buy* | 108 | €8.22 | Automatic Execution |
14:28:23 - 04-Jun-26 |
| Buy* | 109 | €8.15 | Automatic Execution |
12:56:41 - 04-Jun-26 |
| Buy* | 109 | €8.1575 | Automatic Execution |
12:55:51 - 04-Jun-26 |
| Buy* | 109 | €8.15 | Automatic Execution |
12:55:47 - 04-Jun-26 |
| Sell* | 162 | €8.11 | Automatic Execution |
12:15:34 - 04-Jun-26 |
| Sell* | 10 | €8.04 | Automatic Execution |
11:56:31 - 04-Jun-26 |
| Buy* | 110 | €8.08 | Automatic Execution |
11:21:30 - 04-Jun-26 |
| Unknown* | 0 | €7.9875 | SI Trade |
10:06:21 - 04-Jun-26 |
| Unknown* | 48 | €7.9875 | SI Trade |
10:06:21 - 04-Jun-26 |
| Buy* | 240 | €7.99 | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Buy* | 114 | €8.025 | Automatic Execution |
16:04:00 - 03-Jun-26 |
| Sell* | 90 | €8.32 | Automatic Execution |
15:12:20 - 03-Jun-26 |
| Unknown* | 1,000 | €8.9895 | SI Trade |
16:28:03 - 02-Jun-26 |
| Unknown* | 0 | €8.9895 | SI Trade |
16:28:03 - 02-Jun-26 |
| Unknown* | 400 | €8.318 | SI Trade |
14:42:24 - 02-Jun-26 |
| Unknown* | 0 | €8.318 | SI Trade |
14:42:24 - 02-Jun-26 |
| Sell* | 105 | €8.605 | Automatic Execution |
14:09:15 - 02-Jun-26 |
| Sell* | 60 | €8.67 | Automatic Execution |
12:04:24 - 02-Jun-26 |
| Buy* | 105 | €8.695 | Automatic Execution |
11:03:07 - 02-Jun-26 |
| Unknown* | 8 | €8.6775 | SI Trade |
10:47:17 - 02-Jun-26 |
| Unknown* | 0 | €8.6775 | SI Trade |
10:47:17 - 02-Jun-26 |
| Sell* | 170 | €9.8075 | Automatic Execution |
10:56:01 - 01-Jun-26 |
| Sell* | 80 | €9.8075 | Automatic Execution |
10:54:05 - 01-Jun-26 |