| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | €6.415 | Automatic Execution |
12:32:02 - 30-Sep-26 |
| Buy* | 429 | €6.4025 | Automatic Execution |
12:21:16 - 30-Sep-26 |
| Sell* | 405 | €6.495 | Automatic Execution |
10:04:10 - 30-Sep-26 |
| Buy* | 1,482 | €6.435 | Suspected BUY Trade |
16:35:28 - 29-Sep-26 |
| Buy* | 792 | €6.5025 | Automatic Execution |
10:49:57 - 29-Sep-26 |
| Buy* | 426 | €6.38 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 300 | €6.40 | Automatic Execution |
14:30:24 - 28-Sep-26 |
| Unknown* | 0 | €6.4165 | SI Trade |
14:30:22 - 28-Sep-26 |
| Buy* | 395 | €6.575 | Automatic Execution |
15:03:30 - 25-Sep-26 |
| Buy* | 407 | €6.6275 | Automatic Execution |
14:53:32 - 25-Sep-26 |
| Sell* | 335 | €6.705 | Automatic Execution |
14:01:11 - 25-Sep-26 |
| Buy* | 1,233 | €6.515 | Automatic Execution |
12:42:44 - 24-Sep-26 |
| Buy* | 55 | €6.51 | Automatic Execution |
12:42:29 - 24-Sep-26 |
| Buy* | 459 | €6.51 | Automatic Execution |
12:42:29 - 24-Sep-26 |
| Sell* | 380 | €6.5575 | Automatic Execution |
11:57:53 - 24-Sep-26 |
| Buy* | 414 | €6.4975 | Automatic Execution |
10:37:59 - 24-Sep-26 |
| Sell* | 1,504 | €6.7475 | Automatic Execution |
16:29:33 - 23-Sep-26 |
| Sell* | 204 | €6.625 | Automatic Execution |
15:26:59 - 23-Sep-26 |
| Buy* | 1,354 | €6.645 | Automatic Execution |
15:25:21 - 23-Sep-26 |
| Sell* | 216 | €6.7375 | Automatic Execution |
15:01:07 - 23-Sep-26 |
| Buy* | 227 | €6.8575 | Automatic Execution |
14:40:56 - 23-Sep-26 |
| Buy* | 226 | €6.89 | Automatic Execution |
14:35:01 - 23-Sep-26 |
| Buy* | 226 | €6.89 | Automatic Execution |
14:35:01 - 23-Sep-26 |
| Buy* | 226 | €6.8875 | Automatic Execution |
14:35:00 - 23-Sep-26 |
| Buy* | 226 | €6.895 | Automatic Execution |
14:35:00 - 23-Sep-26 |
| Sell* | 13,720 | €7.16 | Automatic Execution |
13:20:04 - 23-Sep-26 |
| Buy* | 4,160 | €7.1575 | Automatic Execution |
13:20:04 - 23-Sep-26 |
| Buy* | 2,501 | €7.15 | Automatic Execution |
13:20:04 - 23-Sep-26 |
| Buy* | 1,400 | €7.1475 | Automatic Execution |
13:20:04 - 23-Sep-26 |
| Buy* | 525 | €7.1425 | Automatic Execution |
13:20:04 - 23-Sep-26 |
| Buy* | 1,694 | €7.1425 | Automatic Execution |
13:20:04 - 23-Sep-26 |
| Buy* | 3,500 | €7.14 | Automatic Execution |
13:20:04 - 23-Sep-26 |
| Buy* | 215 | €7.2275 | Automatic Execution |
10:00:58 - 23-Sep-26 |
| Buy* | 621 | €7.245 | Automatic Execution |
09:38:12 - 23-Sep-26 |
| Buy* | 500 | €7.2325 | Automatic Execution |
16:04:43 - 22-Sep-26 |
| Buy* | 197 | €7.29 | Automatic Execution |
15:11:37 - 22-Sep-26 |
| Sell* | 2,789 | €7.3775 | Automatic Execution |
14:53:21 - 22-Sep-26 |
| Buy* | 200 | €7.16 | Automatic Execution |
14:32:48 - 22-Sep-26 |
| Buy* | 2,508 | €7.17 | Automatic Execution |
14:32:47 - 22-Sep-26 |
| Buy* | 193 | €7.43 | Automatic Execution |
13:24:12 - 22-Sep-26 |
| Sell* | 390 | €7.515 | Automatic Execution |
10:09:47 - 22-Sep-26 |
| Buy* | 500 | €7.5725 | Automatic Execution |
09:59:07 - 22-Sep-26 |
| Sell* | 388 | €7.5825 | Automatic Execution |
09:58:46 - 22-Sep-26 |
| Buy* | 500 | €7.615 | Automatic Execution |
09:58:10 - 22-Sep-26 |
| Buy* | 1,600 | €7.5025 | Automatic Execution |
08:04:52 - 22-Sep-26 |
| Buy* | 1,400 | €7.5025 | Automatic Execution |
08:04:52 - 22-Sep-26 |
| Buy* | 70 | €7.1975 | Automatic Execution |
15:45:21 - 21-Sep-26 |
| Sell* | 500 | €7.1725 | Automatic Execution |
09:16:40 - 21-Sep-26 |
| Buy* | 166 | €7.02 | Automatic Execution |
16:19:25 - 18-Sep-26 |
| Buy* | 500 | €6.9475 | Automatic Execution |
14:39:32 - 18-Sep-26 |
| Sell* | 390 | €6.9075 | Automatic Execution |
14:35:32 - 18-Sep-26 |
| Buy* | 500 | €6.9875 | Automatic Execution |
14:34:46 - 18-Sep-26 |
| Sell* | 165 | €6.87 | Automatic Execution |
16:28:17 - 17-Sep-26 |
| Buy* | 314 | €6.8325 | Automatic Execution |
16:00:25 - 17-Sep-26 |
| Sell* | 278 | €6.68 | Automatic Execution |
11:33:04 - 17-Sep-26 |
| Sell* | 204 | €6.6725 | Automatic Execution |
08:04:53 - 17-Sep-26 |
| Buy* | 210 | €6.6275 | Automatic Execution |
08:04:52 - 17-Sep-26 |
| Buy* | 160 | €6.525 | Automatic Execution |
14:46:55 - 16-Sep-26 |
| Buy* | 139 | €6.5075 | Automatic Execution |
14:43:16 - 16-Sep-26 |
| Buy* | 139 | €6.50 | Automatic Execution |
14:43:15 - 16-Sep-26 |
| Buy* | 139 | €6.50 | Automatic Execution |
14:43:14 - 16-Sep-26 |
| Buy* | 139 | €6.5025 | Automatic Execution |
14:43:13 - 16-Sep-26 |
| Buy* | 136 | €6.615 | Automatic Execution |
14:11:34 - 16-Sep-26 |
| Sell* | 400 | €6.625 | Automatic Execution |
13:37:19 - 16-Sep-26 |
| Buy* | 400 | €6.6675 | Automatic Execution |
13:31:39 - 16-Sep-26 |
| Sell* | 1,151 | €6.90 | Automatic Execution |
11:24:26 - 15-Sep-26 |
| Sell* | 12,449 | €6.90 | Automatic Execution |
11:24:25 - 15-Sep-26 |
| Sell* | 1,400 | €6.90 | Automatic Execution |
11:18:54 - 15-Sep-26 |
| Sell* | 1,400 | €6.90 | Automatic Execution |
11:18:54 - 15-Sep-26 |
| Sell* | 1,400 | €6.90 | Automatic Execution |
11:18:54 - 15-Sep-26 |
| Sell* | 1,400 | €6.90 | Automatic Execution |
11:18:54 - 15-Sep-26 |
| Sell* | 1,400 | €6.90 | Automatic Execution |
11:18:54 - 15-Sep-26 |
| Sell* | 1,400 | €6.90 | Automatic Execution |
11:18:54 - 15-Sep-26 |
| Sell* | 109 | €6.9225 | Automatic Execution |
08:17:06 - 15-Sep-26 |
| Buy* | 525 | €6.915 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 1,400 | €6.91 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 154 | €7.1175 | Automatic Execution |
12:05:01 - 14-Sep-26 |
| Sell* | 253 | €7.1175 | Automatic Execution |
12:04:55 - 14-Sep-26 |
| Buy* | 339 | €6.9975 | Automatic Execution |
08:30:47 - 14-Sep-26 |
| Sell* | 350 | €6.9975 | Automatic Execution |
08:30:47 - 14-Sep-26 |
| Buy* | 540 | €7.1125 | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Sell* | 888 | €7.1875 | Automatic Execution |
15:00:54 - 11-Sep-26 |
| Sell* | 147 | €7.185 | Automatic Execution |
15:00:52 - 11-Sep-26 |
| Sell* | 1,500 | €7.1875 | Automatic Execution |
15:00:52 - 11-Sep-26 |
| Sell* | 1,041 | €7.17 | Automatic Execution |
14:54:26 - 11-Sep-26 |
| Sell* | 153 | €7.185 | Automatic Execution |
14:52:18 - 11-Sep-26 |
| Sell* | 153 | €7.1825 | Automatic Execution |
14:52:15 - 11-Sep-26 |
| Sell* | 153 | €7.1825 | Automatic Execution |
14:52:13 - 11-Sep-26 |
| Sell* | 153 | €7.18 | Automatic Execution |
14:52:05 - 11-Sep-26 |
| Sell* | 153 | €7.18 | Automatic Execution |
14:52:04 - 11-Sep-26 |
| Sell* | 2,460 | €7.08 | Automatic Execution |
14:05:54 - 11-Sep-26 |
| Buy* | 540 | €7.08 | Automatic Execution |
14:05:54 - 11-Sep-26 |
| Sell* | 236 | €6.97 | Automatic Execution |
12:32:45 - 11-Sep-26 |
| Sell* | 140 | €6.9775 | Automatic Execution |
12:30:02 - 11-Sep-26 |
| Buy* | 69 | €6.915 | Automatic Execution |
16:18:40 - 10-Sep-26 |
| Buy* | 50 | €6.875 | Automatic Execution |
15:53:20 - 10-Sep-26 |
| Buy* | 78 | €6.8425 | Automatic Execution |
15:02:32 - 10-Sep-26 |
| Sell* | 130 | €6.7675 | Automatic Execution |
14:45:38 - 10-Sep-26 |
| Sell* | 20 | €6.72 | Automatic Execution |
13:57:14 - 10-Sep-26 |
| Buy* | 77 | €6.9225 | Automatic Execution |
09:07:26 - 10-Sep-26 |
| Buy* | 130 | €6.9075 | Suspected BUY Trade |
08:00:27 - 10-Sep-26 |
| Sell* | 31 | €6.78 | Automatic Execution |
16:03:50 - 09-Sep-26 |
| Buy* | 35 | €6.795 | Automatic Execution |
16:03:21 - 09-Sep-26 |
| Buy* | 35 | €6.805 | Automatic Execution |
16:03:01 - 09-Sep-26 |
| Buy* | 35 | €6.80 | Automatic Execution |
16:02:59 - 09-Sep-26 |
| Buy* | 35 | €6.80 | Automatic Execution |
16:02:58 - 09-Sep-26 |
| Buy* | 35 | €6.80 | Automatic Execution |
16:02:56 - 09-Sep-26 |
| Buy* | 131 | €6.8575 | Automatic Execution |
14:47:09 - 09-Sep-26 |
| Sell* | 29 | €7.3175 | Automatic Execution |
08:38:43 - 09-Sep-26 |
| Buy* | 131 | €7.305 | Automatic Execution |
14:43:03 - 08-Sep-26 |
| Sell* | 510 | €7.22 | Automatic Execution |
14:30:04 - 08-Sep-26 |
| Buy* | 61 | €7.26 | Automatic Execution |
10:38:23 - 08-Sep-26 |
| Buy* | 59 | €7.3525 | Automatic Execution |
15:51:52 - 07-Sep-26 |
| Buy* | 62 | €7.37 | Automatic Execution |
13:02:05 - 07-Sep-26 |
| Unknown* | 400 | €7.573 | OTC Trade |
11:27:38 - 04-Sep-26 |
| Unknown* | 0 | €7.573 | OTC Trade |
11:27:38 - 04-Sep-26 |
| Sell* | 400 | €7.1925 | Automatic Execution |
15:00:00 - 03-Sep-26 |
| Buy* | 73 | €7.3975 | Automatic Execution |
14:55:12 - 03-Sep-26 |
| Sell* | 612 | €7.0125 | Automatic Execution |
11:32:46 - 02-Sep-26 |
| Sell* | 618 | €7.01 | Automatic Execution |
11:28:08 - 02-Sep-26 |
| Sell* | 618 | €6.9825 | Automatic Execution |
11:21:44 - 02-Sep-26 |
| Sell* | 91 | €7.0675 | Automatic Execution |
08:31:11 - 02-Sep-26 |
| Sell* | 189 | €7.0775 | Uncrossing Trade |
08:00:13 - 02-Sep-26 |
| Buy* | 169 | €7.0475 | Automatic Execution |
14:30:40 - 01-Sep-26 |
| Buy* | 163 | €7.3075 | Automatic Execution |
12:07:09 - 01-Sep-26 |
| Sell* | 131 | €7.38 | Automatic Execution |
11:07:07 - 01-Sep-26 |
| Buy* | 82 | €7.42 | Automatic Execution |
10:07:28 - 01-Sep-26 |
| Buy* | 82 | €7.4225 | Automatic Execution |
10:07:26 - 01-Sep-26 |
| Buy* | 82 | €7.4175 | Automatic Execution |
10:07:16 - 01-Sep-26 |
| Buy* | 82 | €7.415 | Automatic Execution |
10:07:14 - 01-Sep-26 |
| Buy* | 31 | €7.415 | Automatic Execution |
10:07:11 - 01-Sep-26 |
| Buy* | 31 | €7.42 | Automatic Execution |
10:07:09 - 01-Sep-26 |
| Buy* | 31 | €7.425 | Automatic Execution |
10:07:08 - 01-Sep-26 |
| Buy* | 31 | €7.4225 | Automatic Execution |
10:06:51 - 01-Sep-26 |
| Buy* | 31 | €7.4225 | Automatic Execution |
10:06:48 - 01-Sep-26 |
| Sell* | 61 | €7.5425 | Automatic Execution |
09:00:24 - 01-Sep-26 |
| Sell* | 61 | €7.545 | Automatic Execution |
09:00:08 - 01-Sep-26 |
| Sell* | 61 | €7.545 | Automatic Execution |
09:00:07 - 01-Sep-26 |
| Sell* | 113 | €7.5525 | Automatic Execution |
08:31:05 - 01-Sep-26 |
| Sell* | 121 | €8.2175 | Automatic Execution |
16:08:01 - 28-Aug-26 |
| Sell* | 114 | €8.0175 | Automatic Execution |
15:51:40 - 28-Aug-26 |
| Sell* | 56 | €7.80 | Automatic Execution |
15:40:14 - 28-Aug-26 |
| Sell* | 56 | €7.7975 | Automatic Execution |
15:40:06 - 28-Aug-26 |
| Sell* | 56 | €7.80 | Automatic Execution |
15:40:04 - 28-Aug-26 |
| Sell* | 56 | €7.80 | Automatic Execution |
15:40:03 - 28-Aug-26 |
| Sell* | 56 | €7.805 | Automatic Execution |
15:40:02 - 28-Aug-26 |
| Sell* | 56 | €7.805 | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Sell* | 56 | €7.80 | Automatic Execution |
15:39:59 - 28-Aug-26 |
| Sell* | 56 | €7.80 | Automatic Execution |
15:39:57 - 28-Aug-26 |
| Sell* | 120 | €7.5925 | Automatic Execution |
15:17:22 - 28-Aug-26 |
| Sell* | 56 | €7.62 | Automatic Execution |
15:06:48 - 28-Aug-26 |
| Buy* | 26 | €7.36 | Automatic Execution |
09:00:23 - 28-Aug-26 |
| Buy* | 88 | €7.40 | Automatic Execution |
14:36:25 - 27-Aug-26 |
| Buy* | 86 | €7.495 | Automatic Execution |
14:31:38 - 27-Aug-26 |
| Buy* | 42 | €7.64 | Automatic Execution |
09:46:46 - 27-Aug-26 |
| Buy* | 42 | €7.635 | Automatic Execution |
09:46:46 - 27-Aug-26 |
| Buy* | 42 | €7.635 | Automatic Execution |
09:46:44 - 27-Aug-26 |
| Buy* | 42 | €7.635 | Automatic Execution |
09:46:41 - 27-Aug-26 |
| Buy* | 26 | €7.6375 | Automatic Execution |
09:46:36 - 27-Aug-26 |
| Buy* | 26 | €7.64 | Automatic Execution |
09:46:31 - 27-Aug-26 |
| Buy* | 26 | €7.635 | Automatic Execution |
09:46:26 - 27-Aug-26 |
| Buy* | 26 | €7.6375 | Automatic Execution |
09:46:25 - 27-Aug-26 |
| Buy* | 26 | €7.6375 | Automatic Execution |
09:46:20 - 27-Aug-26 |
| Sell* | 25 | €7.59 | Automatic Execution |
09:25:38 - 27-Aug-26 |
| Buy* | 120 | €7.58 | Automatic Execution |
08:18:17 - 27-Aug-26 |
| Sell* | 154 | €7.77 | Automatic Execution |
09:52:09 - 26-Aug-26 |
| Buy* | 139 | €7.8075 | Automatic Execution |
09:38:42 - 26-Aug-26 |
| Sell* | 89 | €7.6575 | Automatic Execution |
08:02:32 - 26-Aug-26 |
| Buy* | 400 | €7.705 | Suspected BUY Trade |
08:00:10 - 26-Aug-26 |
| Buy* | 1,950 | €7.735 | Automatic Execution |
15:40:29 - 25-Aug-26 |
| Sell* | 7 | €7.705 | Automatic Execution |
15:39:05 - 25-Aug-26 |
| Buy* | 480 | €7.7125 | Automatic Execution |
15:38:15 - 25-Aug-26 |
| Buy* | 1,300 | €7.6975 | Automatic Execution |
15:37:31 - 25-Aug-26 |
| Buy* | 480 | €7.6975 | Automatic Execution |
15:36:44 - 25-Aug-26 |
| Sell* | 1,774 | €7.6775 | Automatic Execution |
15:30:52 - 25-Aug-26 |
| Sell* | 480 | €7.6825 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 4,550 | €7.685 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 1,300 | €7.6925 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 119 | €7.8625 | Automatic Execution |
08:08:26 - 25-Aug-26 |
| Sell* | 170 | €7.41 | Automatic Execution |
08:49:33 - 24-Aug-26 |
| Buy* | 25 | €7.7575 | Automatic Execution |
08:52:18 - 21-Aug-26 |
| Buy* | 25 | €7.7325 | Automatic Execution |
08:15:09 - 21-Aug-26 |
| Buy* | 28 | €7.74 | Automatic Execution |
16:02:29 - 20-Aug-26 |
| Buy* | 28 | €7.74 | Automatic Execution |
16:02:28 - 20-Aug-26 |
| Sell* | 53 | €7.9325 | Automatic Execution |
14:42:53 - 20-Aug-26 |
| Buy* | 443 | €7.955 | Automatic Execution |
14:11:10 - 20-Aug-26 |
| Buy* | 562 | €7.95 | Automatic Execution |
14:06:32 - 20-Aug-26 |
| Buy* | 28 | €7.895 | Automatic Execution |
13:36:38 - 20-Aug-26 |
| Buy* | 28 | €7.90 | Automatic Execution |
13:36:37 - 20-Aug-26 |
| Sell* | 30 | €8.0375 | Automatic Execution |
12:53:40 - 20-Aug-26 |
| Sell* | 5,079 | €8.09 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 1,150 | €8.105 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 9,600 | €8.105 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 7,355 | €8.1325 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 1,200 | €8.1325 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 1,200 | €8.14 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 1,200 | €8.195 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 310 | €8.1975 | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Buy* | 26 | €8.25 | Automatic Execution |
08:58:05 - 20-Aug-26 |
| Sell* | 49 | €8.015 | Automatic Execution |
15:51:14 - 19-Aug-26 |