Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Amazon (3AME) Share Price

Price €5.7925 on 08-04-2026 at 09:14:59
Change €0.7855 15.69%
Buy €5.845
Sell €5.8175
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at €5.7925
Day's Volume: 659
Last Close: €5.007
Open: €5.75
ISIN: IE00BK5BZQ82
Day's Range €5.75 - €5.795
52wk Range: €4.09 - €11.00
Market Capitalisation: €N/A
VWAP: €5.775524
Shares in Issue: N/A

Ls 3x Amazon (3AME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 €5.7925 Automatic Execution
 09:36:51 - 08-Apr-26
Sell* 340 €5.795 Automatic Execution
 09:25:54 - 08-Apr-26
Buy* 61 €5.7575 Automatic Execution
 09:03:07 - 08-Apr-26
Sell* 104 €5.75 Automatic Execution
 08:19:52 - 08-Apr-26
Sell* 129 €5.75 Automatic Execution
 08:19:50 - 08-Apr-26
Buy* 471 €4.965 Automatic Execution
 16:11:25 - 07-Apr-26
Sell* 150 €5.28 Automatic Execution
 11:00:07 - 07-Apr-26
Sell* 260 €5.2875 Automatic Execution
 10:33:35 - 07-Apr-26
Buy* 50 €5.20 Automatic Execution
 09:02:07 - 07-Apr-26
Buy* 97 €5.1475 Automatic Execution
 08:31:11 - 07-Apr-26
See more Ls 3x Amazon trades

Ls 3x Amazon (3AME) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 5.045 5.2875 4.965 5.007 1,100
6th Apr 2026 (Mon) 5.05 5.05 5.05 5.05 0
3rd Apr 2026 (Fri) 5.05 5.05 5.05 5.05 0
2nd Apr 2026 (Thu) 4.891 4.891 4.702 5.05 6,774
1st Apr 2026 (Wed) 5.0275 5.0925 5.0275 5.1475 449
31st Mar 2026 (Tue) 4.655 4.805 4.655 4.7635 277
30th Mar 2026 (Mon) 4.35 4.489 4.35 4.5975 810
27th Mar 2026 (Fri) 4.986 4.986 4.444 4.4305 1,585
26th Mar 2026 (Thu) 5.26 5.265 5.26 5.12875 491
25th Mar 2026 (Wed) 5.1425 5.2675 5.11 5.22375 4,566
24th Mar 2026 (Tue) 5.13 5.13 4.879 4.975 1,759
23rd Mar 2026 (Mon) 5.04 5.2425 4.898 5.1125 10,913
20th Mar 2026 (Fri) 4.913 4.945 4.793 4.8895 534
19th Mar 2026 (Thu) 5.12 5.1325 4.94 4.9345 2,047
18th Mar 2026 (Wed) 5.56 5.56 5.56 5.25375 575
17th Mar 2026 (Tue) 5.23 5.445 5.23 5.42625 539
16th Mar 2026 (Mon) 5.11 5.1125 5.08 5.09875 723
13th Mar 2026 (Fri) 5.2125 5.2125 5.0275 5.04125 973
12th Mar 2026 (Thu) 5.3325 5.3325 5.0725 5.15375 6,533
11th Mar 2026 (Wed) 5.4975 5.6525 5.4425 5.35375 1,825
10th Mar 2026 (Tue) 5.5075 5.5375 5.5075 5.49875 751
9th Mar 2026 (Mon) 5.0275 5.22 5.0275 5.16 1,456
See more Ls 3x Amazon price history

Ls 3x Amazon (3AME) Regulatory News

Date Source Headline
See more Ls 3x Amazon regulatory news
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered