| Price | €8.815 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | €0.04375 0.5% |
| Buy | €8.7325 |
| Sell | €8.705 |
| Last Trade: | Buy 141.00 at €8.825 |
| Day's Volume: | 1,153 |
| Last Close: | €8.71875 |
| Open: | €8.785 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | €8.73 - €8.815 |
| 52wk Range: | €3.821 - €15.4635 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.781598 |
| Shares in Issue: | N/A |
Ls 3x Amazon (3AME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | €8.825 | SI Trade |
15:24:18 - 23-Jul-25 |
| Buy* | 100 | €8.815 | Automatic Execution |
10:34:06 - 23-Jul-25 |
| Buy* | 23 | €8.81 | SI Trade |
09:32:35 - 23-Jul-25 |
| Buy* | 126 | €8.81 | SI Trade |
09:32:31 - 23-Jul-25 |
| Buy* | 96 | €8.81 | Automatic Execution |
09:32:31 - 23-Jul-25 |
| Unknown* | 0 | €8.85 | SI Trade |
09:00:05 - 23-Jul-25 |
| Buy* | 1 | €8.865 | SI Trade |
08:46:15 - 23-Jul-25 |
| Buy* | 15 | €8.8575 | SI Trade |
08:11:44 - 23-Jul-25 |
| Sell* | 361 | €8.73 | Automatic Execution |
08:04:18 - 23-Jul-25 |
| Sell* | 290 | €8.785 | Automatic Execution |
08:04:18 - 23-Jul-25 |
Ls 3x Amazon (3AME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
