Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Amazon (3AME) Share Price

Price €8.815 on 23-07-2025 at 18:50:04
Change €0.04375 0.5%
Buy €8.7325
Sell €8.705
Last Trade: Buy 141.00 at €8.825
Day's Volume: 1,153
Last Close: €8.71875
Open: €8.785
ISIN: IE00BK5BZQ82
Day's Range €8.73 - €8.815
52wk Range: €3.821 - €15.4635
Market Capitalisation: €N/A
VWAP: €8.781598
Shares in Issue: N/A

Ls 3x Amazon (3AME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 €8.825 SI Trade
15:24:18 - 23-Jul-25
Buy* 100 €8.815 Automatic Execution
10:34:06 - 23-Jul-25
Buy* 23 €8.81 SI Trade
09:32:35 - 23-Jul-25
Buy* 126 €8.81 SI Trade
09:32:31 - 23-Jul-25
Buy* 96 €8.81 Automatic Execution
09:32:31 - 23-Jul-25
Unknown* 0 €8.85 SI Trade
09:00:05 - 23-Jul-25
Buy* 1 €8.865 SI Trade
08:46:15 - 23-Jul-25
Buy* 15 €8.8575 SI Trade
08:11:44 - 23-Jul-25
Sell* 361 €8.73 Automatic Execution
08:04:18 - 23-Jul-25
Sell* 290 €8.785 Automatic Execution
08:04:18 - 23-Jul-25
See more Ls 3x Amazon trades

Ls 3x Amazon (3AME) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 8.785 8.815 8.73 8.71875 1,153
22nd Jul 2025 (Tue) 9.0625 9.0625 9.0425 8.675 1,896
21st Jul 2025 (Mon) 8.74 8.7975 8.74 8.7925 3,107
18th Jul 2025 (Fri) 8.4375 8.515 8.4375 8.47625 2,210
17th Jul 2025 (Thu) 8.49 8.49 8.4775 8.45375 1,849
16th Jul 2025 (Wed) 8.7125 8.7125 8.68 8.43875 1,027
15th Jul 2025 (Tue) 8.63 8.6925 8.63 8.77875 3,160
14th Jul 2025 (Mon) 8.335 8.4075 8.335 8.6375 398
11th Jul 2025 (Fri) 8.385 8.495 8.315 8.4825 4,638
10th Jul 2025 (Thu) 8.195 8.195 8.11 8.18375 3,896
9th Jul 2025 (Wed) 8.0125 8.3975 8.01 8.2475 5,704
8th Jul 2025 (Tue) 8.3975 8.48 7.89 7.97625 2,280
7th Jul 2025 (Mon) 8.305 8.48 8.295 8.41875 478
4th Jul 2025 (Fri) 8.2875 8.2875 8.14375 8.14375 1
3rd Jul 2025 (Thu) 8.00 8.165 8.00 8.2875 1,475
2nd Jul 2025 (Wed) 8.10 8.10 8.10 8.0525 65
1st Jul 2025 (Tue) 7.90 8.08 7.90 7.965 810
30th Jun 2025 (Mon) 8.5075 8.585 8.5075 8.17875 2,629
27th Jun 2025 (Fri) 7.93 8.1675 7.93 8.025 2,392
26th Jun 2025 (Thu) 7.395 7.41 7.3525 7.67375 6,702
25th Jun 2025 (Wed) 7.555 7.59 7.465 7.4875 11,141
24th Jun 2025 (Tue) 7.3275 7.3275 7.31 7.4525 5,109
See more Ls 3x Amazon price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered