| Price | €8.17625 on 23-09-2025 at 05:00:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 26,000.00 at €8.255613 |
| Day's Volume: | 26,000 |
| Last Close: | €8.17625 |
| Open: | €0.00 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.821 - €15.4635 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.255613 |
| Shares in Issue: | N/A |
Ls 3x Amazon (3AME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,000 | €8.255613 | OTC Trade |
06:00:00 - 23-Sep-25 |
| Sell* | 200 | €8.1625 | SI Trade |
16:25:18 - 22-Sep-25 |
| Buy* | 6 | €8.2825 | SI Trade |
15:59:00 - 22-Sep-25 |
| Buy* | 58 | €8.305 | SI Trade |
15:47:49 - 22-Sep-25 |
| Buy* | 52 | €8.285 | SI Trade |
15:41:50 - 22-Sep-25 |
| Unknown* | 0 | €8.2775 | SI Trade |
15:26:49 - 22-Sep-25 |
| Sell* | 657 | €8.2825 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 1,200 | €8.285 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 1,200 | €8.285 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Buy* | 14 | €8.31 | SI Trade |
15:23:16 - 22-Sep-25 |
Ls 3x Amazon (3AME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
