| Price | €9.3855 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | €-0.098 -1.05% |
| Buy | €9.273 |
| Sell | €9.2445 |
| Buy / Sell 3AME Shares | |
| Last Trade: | Sell 10.00 at €9.4355 |
| Day's Volume: | 657 |
| Last Close: | €9.25875 |
| Open: | €9.428 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | €9.353 - €9.428 |
| 52wk Range: | €4.8375 - €12.005 |
| Market Capitalisation: | €N/A |
| VWAP: | €9.396251 |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Amazon (3AME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €9.4355 | SI Trade |
15:45:15 - 22-Nov-24 |
| Buy* | 16 | €9.3845 | SI Trade |
14:40:21 - 22-Nov-24 |
| Buy* | 143 | €9.3855 | Automatic Execution |
14:40:19 - 22-Nov-24 |
| Sell* | 200 | €9.353 | Automatic Execution |
14:31:07 - 22-Nov-24 |
| Unknown* | 0 | €9.5915 | SI Trade |
14:22:42 - 22-Nov-24 |
| Buy* | 10 | €9.634 | SI Trade |
14:17:50 - 22-Nov-24 |
| Unknown* | 0 | €9.519 | SI Trade |
14:12:29 - 22-Nov-24 |
| Unknown* | 0 | €9.389 | SI Trade |
11:53:45 - 22-Nov-24 |
| Buy* | 1 | €9.3895 | SI Trade |
11:53:30 - 22-Nov-24 |
| Sell* | 1 | €9.296 | SI Trade |
11:14:26 - 22-Nov-24 |
