| Price | €7.48 on 08-12-2025 at 09:39:42 |
|---|---|
| Change | €0.04375 0.59% |
| Buy | €7.5125 |
| Sell | €7.475 |
| Last Trade: | Buy 340.00 at €7.48 |
| Day's Volume: | 1,361 |
| Last Close: | €7.43625 |
| Open: | €7.4925 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | €7.48 - €7.4925 |
| 52wk Range: | €3.821 - €15.4635 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.483132 |
| Shares in Issue: | N/A |
Ls 3x Amazon (3AME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | €7.48 | Automatic Execution |
08:28:39 - 08-Dec-25 |
| Buy* | 340 | €7.48 | Automatic Execution |
08:28:18 - 08-Dec-25 |
| Buy* | 340 | €7.48 | Automatic Execution |
08:28:02 - 08-Dec-25 |
| Buy* | 340 | €7.4925 | Automatic Execution |
08:25:00 - 08-Dec-25 |
| Buy* | 1 | €7.4925 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €7.4925 | SI Trade |
08:00:05 - 08-Dec-25 |
| Buy* | 770 | €7.4725 | Automatic Execution |
16:26:04 - 05-Dec-25 |
| Sell* | 300 | €7.5075 | Automatic Execution |
15:51:24 - 05-Dec-25 |
| Buy* | 13 | €7.535 | SI Trade |
15:14:25 - 05-Dec-25 |
| Buy* | 9 | €7.4375 | SI Trade |
14:22:46 - 05-Dec-25 |
Ls 3x Amazon (3AME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
