| Price | €8.555 on 30-06-2025 at 18:40:04 |
|---|---|
| Change | €0.15375 1.92% |
| Buy | €8.1925 |
| Sell | €8.165 |
| Buy / Sell 3AME Shares | |
| Last Trade: | Sell 18.00 at €8.1175 |
| Day's Volume: | 2,629 |
| Last Close: | €8.17875 |
| Open: | €8.5075 |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | €8.5075 - €8.585 |
| 52wk Range: | €3.821 - €15.4635 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.51581 |
| Shares in Issue: | N/A |
Ls 3x Amazon (3AME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | €8.1175 | SI Trade |
16:19:38 - 30-Jun-25 |
| Sell* | 7 | €8.295 | SI Trade |
15:12:13 - 30-Jun-25 |
| Sell* | 7 | €8.46 | SI Trade |
11:56:53 - 30-Jun-25 |
| Sell* | 250 | €8.555 | Automatic Execution |
10:29:57 - 30-Jun-25 |
| Sell* | 5 | €8.585 | Automatic Execution |
09:52:58 - 30-Jun-25 |
| Sell* | 12 | €8.535 | SI Trade |
09:25:57 - 30-Jun-25 |
| Buy* | 12 | €8.5875 | SI Trade |
09:24:54 - 30-Jun-25 |
| Sell* | 155 | €8.55 | SI Trade |
09:04:29 - 30-Jun-25 |
| Buy* | 104 | €8.535 | SI Trade |
09:02:02 - 30-Jun-25 |
| Buy* | 117 | €8.535 | Automatic Execution |
09:02:02 - 30-Jun-25 |
Ls 3x Amazon (3AME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
