| Price | 176.60p on 23-04-2026 at 18:15:14 |
|---|---|
| Change | 18.25p 11.51% |
| Buy | 176.90p |
| Sell | 176.60p |
| Last Trade: | Buy 2,820.00 at 177.309p |
| Day's Volume: | 211,396 |
| Last Close: | 176.75p |
| Open: | 165.10p |
| ISIN: | XS2337090422 |
| Day's Range | 160.30p - 176.80p |
| 52wk Range: | 15.40p - 218.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 165.97938p |
| Shares in Issue: | N/A |
3x Amd (3AMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,820 | 177.309p | Ordinary |
16:18:48 - 23-Apr-26 |
| Buy* | 500 | 176.60p | Automatic Execution |
16:17:26 - 23-Apr-26 |
| Buy* | 6,128 | 176.60p | Automatic Execution |
16:17:01 - 23-Apr-26 |
| Sell* | 500 | 176.80p | Automatic Execution |
16:16:07 - 23-Apr-26 |
| Sell* | 5,500 | 176.80p | Automatic Execution |
16:16:07 - 23-Apr-26 |
| Buy* | 1,000 | 177.591p | Ordinary |
16:14:46 - 23-Apr-26 |
| Buy* | 5,628 | 177.60p | Ordinary |
16:13:33 - 23-Apr-26 |
| Buy* | 4,500 | 176.00p | Automatic Execution |
16:11:16 - 23-Apr-26 |
| Buy* | 500 | 174.00p | Ordinary |
16:04:26 - 23-Apr-26 |
| Buy* | 500 | 174.00p | Automatic Execution |
16:03:57 - 23-Apr-26 |
3x Amd (3AMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 24th Jun 2021 4:38 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
