| Price | 312.70p on 27-08-2026 at 18:35:14 |
|---|---|
| Change | -18.60p -5.62% |
| Buy | 312.90p |
| Sell | 312.40p |
| Last Trade: | Buy 128.00 at 312.70p |
| Day's Volume: | 96,304 |
| Last Close: | 312.65p |
| Open: | 332.30p |
| ISIN: | XS2337090422 |
| Day's Range | 307.80p - 341.20p |
| 52wk Range: | 46.10p - 757.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 320.52545p |
| Shares in Issue: | N/A |
3x Amd (3AMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 312.70p | Automatic Execution |
16:29:56 - 27-Aug-26 |
| Sell* | 8,490 | 314.40p | Automatic Execution |
16:21:40 - 27-Aug-26 |
| Sell* | 6,883 | 311.20p | Automatic Execution |
15:45:36 - 27-Aug-26 |
| Sell* | 6,780 | 315.60p | Automatic Execution |
15:16:17 - 27-Aug-26 |
| Sell* | 7,385 | 314.70p | Automatic Execution |
15:08:26 - 27-Aug-26 |
| Sell* | 6,679 | 308.10p | Automatic Execution |
14:57:47 - 27-Aug-26 |
| Sell* | 272 | 308.10p | Automatic Execution |
14:57:45 - 27-Aug-26 |
| Sell* | 1,995 | 314.10p | Automatic Execution |
14:55:45 - 27-Aug-26 |
| Sell* | 300 | 315.50p | Automatic Execution |
14:53:18 - 27-Aug-26 |
| Buy* | 150 | 313.60p | Automatic Execution |
14:48:13 - 27-Aug-26 |
3x Amd (3AMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 24th Jun 2021 4:38 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
