Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3AMD) Share Price

Intraday
Historical

Price	339.10p on 06-08-2026 at 13:16:27
Change	-12.75p -3.62%
Buy	328.10p
Sell	326.40p

Last Trade:	Buy 125.00 at 339.10p
Day's Volume:	62,243
Last Close:	351.85p
Open:	335.00p
ISIN:	XS2337090422

Day's Range	331.30p - 340.50p
52wk Range:	46.10p - 757.25p
Market Capitalisation:	£N/A
VWAP:	334.37984p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3AMD) Latest Trades
Buy*	125	339.10p	Automatic Execution	12:41:17 - 06-Aug-26
Buy*	125	339.10p	Automatic Execution	12:41:17 - 06-Aug-26
Buy*	2,625	340.50p	Automatic Execution	12:33:20 - 06-Aug-26
Sell*	125	331.30p	Automatic Execution	12:00:02 - 06-Aug-26
Sell*	1,000	331.30p	Automatic Execution	12:00:02 - 06-Aug-26
Sell*	125	331.30p	Automatic Execution	12:00:02 - 06-Aug-26
Sell*	125	331.30p	Automatic Execution	12:00:02 - 06-Aug-26
Sell*	500	331.30p	Automatic Execution	12:00:02 - 06-Aug-26
Sell*	125	331.30p	Automatic Execution	12:00:02 - 06-Aug-26
Sell*	125	331.30p	Automatic Execution	12:00:02 - 06-Aug-26

See more 3x Amd trades

3x Amd (3AMD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	338.10	393.70	317.80	351.85	880,746
4th Aug 2026 (Tue)	393.30	444.30	387.80	440.35	234,090
3rd Aug 2026 (Mon)	364.60	364.60	304.80	351.20	127,152
31st Jul 2026 (Fri)	401.70	429.20	364.70	369.20	106,162
30th Jul 2026 (Thu)	259.40	386.40	256.10	360.70	202,403
29th Jul 2026 (Wed)	312.80	332.90	266.90	266.90	60,911
28th Jul 2026 (Tue)	384.30	385.80	291.70	322.50	117,990
27th Jul 2026 (Mon)	542.50	543.25	376.10	376.10	184,369
24th Jul 2026 (Fri)	564.50	579.75	488.50	519.125	45,298
23rd Jul 2026 (Thu)	584.25	611.50	547.50	553.50	42,821
22nd Jul 2026 (Wed)	536.50	611.25	521.25	600.75	102,511
21st Jul 2026 (Tue)	505.75	545.75	505.50	544.50	21,106
20th Jul 2026 (Mon)	444.40	505.00	444.40	479.25	100,666
17th Jul 2026 (Fri)	400.90	423.00	343.00	413.60	201,033
16th Jul 2026 (Thu)	513.50	513.50	469.70	473.05	55,433
15th Jul 2026 (Wed)	626.25	632.50	491.20	502.00	137,951
14th Jul 2026 (Tue)	605.50	664.50	592.50	658.875	107,529
13th Jul 2026 (Mon)	577.50	612.00	546.75	610.50	58,947
10th Jul 2026 (Fri)	585.50	626.00	572.50	619.125	45,348
9th Jul 2026 (Thu)	543.25	635.25	542.75	623.50	93,704
8th Jul 2026 (Wed)	509.50	526.25	464.00	469.35	47,822
7th Jul 2026 (Tue)	594.75	600.00	470.00	495.80	126,222
6th Jul 2026 (Mon)	579.25	699.00	565.25	692.125	88,644

See more 3x Amd price history

Date	Source	Headline
3x Amd (3AMD) Regulatory News
4th Feb 2026 5:33 pm	RNS	3x AMD - Intraday Rebalance
9th Oct 2023 6:20 pm	RNS	Notice of Cross Listing on Borsa Italiana
24th Jun 2021 4:38 pm	RNS	Price Monitoring Extension
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value10,910.68

Change22.38