Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3AMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 350.50p Uncrossing Trade
 16:35:09 - 23-Oct-26
Buy* 843 356.00p Automatic Execution
 15:55:36 - 23-Oct-26
Buy* 843 355.6559p Ordinary
 15:46:24 - 23-Oct-26
Sell* 2,789 354.60p Automatic Execution
 15:41:05 - 23-Oct-26
Sell* 3,097 354.60p Automatic Execution
 15:41:05 - 23-Oct-26
Sell* 800 347.00p Automatic Execution
 15:35:14 - 23-Oct-26
Buy* 1,465 340.90p Automatic Execution
 14:46:46 - 23-Oct-26
Buy* 1,000 337.80p Automatic Execution
 14:36:39 - 23-Oct-26
Buy* 600 337.80p Automatic Execution
 14:36:39 - 23-Oct-26
Buy* 200 337.80p Automatic Execution
 14:36:39 - 23-Oct-26
Buy* 200 337.80p Automatic Execution
 14:36:39 - 23-Oct-26
Buy* 400 337.80p Automatic Execution
 14:36:39 - 23-Oct-26
Buy* 600 337.80p Automatic Execution
 14:36:39 - 23-Oct-26
Sell* 200 333.90p Automatic Execution
 14:35:06 - 23-Oct-26
Sell* 200 333.90p Automatic Execution
 14:35:06 - 23-Oct-26
Buy* 4,500 339.00p Automatic Execution
 14:32:30 - 23-Oct-26
Sell* 125 331.90p Automatic Execution
 14:29:31 - 23-Oct-26
Sell* 207 334.30p Automatic Execution
 12:27:47 - 23-Oct-26
Buy* 5,037 335.10p Automatic Execution
 12:27:35 - 23-Oct-26
Buy* 1,000 333.40p Automatic Execution
 12:15:10 - 23-Oct-26
Sell* 133 333.20p Automatic Execution
 11:54:52 - 23-Oct-26
Buy* 811 334.40p Automatic Execution
 11:54:52 - 23-Oct-26
Sell* 200 338.50p Automatic Execution
 11:37:26 - 23-Oct-26
Sell* 7,696 342.00p Automatic Execution
 10:15:28 - 23-Oct-26
Sell* 55 346.40p Automatic Execution
 10:00:17 - 23-Oct-26
Sell* 360 347.00p Automatic Execution
 09:56:24 - 23-Oct-26
Buy* 28 350.00p Automatic Execution
 09:37:47 - 23-Oct-26
Buy* 3,233 349.20p Automatic Execution
 09:15:57 - 23-Oct-26
Sell* 476 341.90p Automatic Execution
 08:52:23 - 23-Oct-26
Sell* 476 341.90p Automatic Execution
 08:52:23 - 23-Oct-26
Buy* 1,210 341.90p Automatic Execution
 08:52:22 - 23-Oct-26
Buy* 57 342.50p Automatic Execution
 08:49:42 - 23-Oct-26
Buy* 987 344.90p Automatic Execution
 08:34:41 - 23-Oct-26
Buy* 641 344.60p Automatic Execution
 08:34:41 - 23-Oct-26
Buy* 1,554 344.20p Automatic Execution
 08:34:01 - 23-Oct-26
Buy* 57 342.20p Automatic Execution
 08:30:34 - 23-Oct-26
Sell* 506 342.80p Automatic Execution
 08:30:10 - 23-Oct-26
Sell* 200 342.80p Automatic Execution
 08:30:10 - 23-Oct-26
Sell* 200 342.80p Automatic Execution
 08:30:10 - 23-Oct-26
Sell* 2,193 342.80p Automatic Execution
 08:30:10 - 23-Oct-26
Sell* 200 342.80p Automatic Execution
 08:30:10 - 23-Oct-26
Sell* 2,194 342.80p Automatic Execution
 08:30:10 - 23-Oct-26
Sell* 200 342.80p Automatic Execution
 08:29:55 - 23-Oct-26
Sell* 200 342.80p Automatic Execution
 08:29:55 - 23-Oct-26
Sell* 200 342.80p Automatic Execution
 08:29:55 - 23-Oct-26
Sell* 400 345.10p Automatic Execution
 08:19:08 - 23-Oct-26
Sell* 600 345.10p Automatic Execution
 08:19:08 - 23-Oct-26
Buy* 3,000 345.50p Automatic Execution
 08:08:44 - 23-Oct-26
Buy* 199 345.60p Automatic Execution
 08:08:44 - 23-Oct-26
Buy* 2,200 345.60p Automatic Execution
 08:08:44 - 23-Oct-26
Buy* 200 342.60p Automatic Execution
 08:05:48 - 23-Oct-26
Buy* 200 342.60p Automatic Execution
 08:05:48 - 23-Oct-26
Buy* 200 342.60p Automatic Execution
 08:05:48 - 23-Oct-26
Sell* 854 342.90p Automatic Execution
 08:03:12 - 23-Oct-26
Sell* 1,799 342.90p Automatic Execution
 08:03:12 - 23-Oct-26
Sell* 3,428 342.90p Automatic Execution
 08:02:10 - 23-Oct-26
Buy* 1,165 343.30p Automatic Execution
 08:00:41 - 23-Oct-26
Buy* 1,163 343.70p Automatic Execution
 08:00:38 - 23-Oct-26
Sell* 6,211 336.30p Automatic Execution
 16:28:04 - 22-Oct-26
Sell* 884 339.00p Automatic Execution
 16:23:31 - 22-Oct-26
Buy* 884 339.037p Ordinary
 16:23:24 - 22-Oct-26
Sell* 900 337.30p Automatic Execution
 16:18:22 - 22-Oct-26
Buy* 874 333.30p Automatic Execution
 16:11:10 - 22-Oct-26
Sell* 100 340.00p Automatic Execution
 15:53:03 - 22-Oct-26
Sell* 200 340.00p Automatic Execution
 15:53:03 - 22-Oct-26
Sell* 830 349.40p Automatic Execution
 15:41:56 - 22-Oct-26
Sell* 170 349.40p Automatic Execution
 15:41:56 - 22-Oct-26
Buy* 170 347.60p Automatic Execution
 15:41:30 - 22-Oct-26
Buy* 200 347.60p Automatic Execution
 15:41:30 - 22-Oct-26
Buy* 600 347.60p Automatic Execution
 15:41:30 - 22-Oct-26
Sell* 3,030 347.60p Automatic Execution
 15:41:30 - 22-Oct-26
Sell* 1,263 348.50p Automatic Execution
 15:41:12 - 22-Oct-26
Sell* 4,726 348.50p Automatic Execution
 15:41:12 - 22-Oct-26
Buy* 1,000 349.2496p Ordinary
 15:40:56 - 22-Oct-26
Buy* 200 349.20p Automatic Execution
 15:36:32 - 22-Oct-26
Buy* 200 349.20p Automatic Execution
 15:36:32 - 22-Oct-26
Buy* 101 349.60p Automatic Execution
 15:31:05 - 22-Oct-26
Sell* 101 355.3433p Ordinary
 15:21:32 - 22-Oct-26
Sell* 2,020 357.80p Automatic Execution
 15:14:20 - 22-Oct-26
Sell* 4,721 359.40p Automatic Execution
 15:13:06 - 22-Oct-26
Sell* 692 359.40p Automatic Execution
 15:13:05 - 22-Oct-26
Sell* 400 359.40p Automatic Execution
 15:13:05 - 22-Oct-26
Sell* 850 368.30p Automatic Execution
 15:06:10 - 22-Oct-26
Sell* 2,861 368.30p Automatic Execution
 15:06:10 - 22-Oct-26
Sell* 382 368.30p Automatic Execution
 15:06:10 - 22-Oct-26
Sell* 524 368.30p Automatic Execution
 15:06:10 - 22-Oct-26
Sell* 525 368.30p Automatic Execution
 15:06:10 - 22-Oct-26
Sell* 524 368.30p Automatic Execution
 15:06:10 - 22-Oct-26
Buy* 3,030 372.10p Automatic Execution
 14:54:50 - 22-Oct-26
Sell* 438 364.00p Automatic Execution
 14:45:21 - 22-Oct-26
Sell* 1,288 364.00p Automatic Execution
 14:45:21 - 22-Oct-26
Sell* 1,515 371.80p Automatic Execution
 14:01:04 - 22-Oct-26
Buy* 200 378.80p Automatic Execution
 13:28:02 - 22-Oct-26
Sell* 1,010 378.40p Automatic Execution
 12:59:00 - 22-Oct-26
Sell* 1,477 381.70p Automatic Execution
 11:34:24 - 22-Oct-26
Sell* 80 374.70p Automatic Execution
 11:02:49 - 22-Oct-26
Buy* 226 371.80p Automatic Execution
 10:42:39 - 22-Oct-26
Sell* 1,726 373.20p Automatic Execution
 10:41:27 - 22-Oct-26
Buy* 500 376.30p Automatic Execution
 10:02:47 - 22-Oct-26
Buy* 38 384.50p Automatic Execution
 09:46:16 - 22-Oct-26
Sell* 492 380.90p Automatic Execution
 09:46:03 - 22-Oct-26
Sell* 950 380.90p Automatic Execution
 09:46:03 - 22-Oct-26
Sell* 38 381.60p Automatic Execution
 09:46:03 - 22-Oct-26
Buy* 1,726 384.50p Automatic Execution
 09:46:03 - 22-Oct-26
Sell* 1,049 382.80p Automatic Execution
 09:46:03 - 22-Oct-26
Sell* 429 382.80p Automatic Execution
 09:46:03 - 22-Oct-26
Sell* 2,449 385.10p Automatic Execution
 09:46:03 - 22-Oct-26
Sell* 1,783 385.10p Automatic Execution
 09:46:03 - 22-Oct-26
Sell* 429 385.80p Automatic Execution
 09:42:01 - 22-Oct-26
Sell* 1,783 385.80p Automatic Execution
 09:42:01 - 22-Oct-26
Sell* 853 383.00p Automatic Execution
 09:23:29 - 22-Oct-26
Buy* 2,400 386.20p Automatic Execution
 09:16:24 - 22-Oct-26
Buy* 178 387.90p Automatic Execution
 09:16:17 - 22-Oct-26
Buy* 308 383.70p Automatic Execution
 09:14:39 - 22-Oct-26
Buy* 477 383.70p Automatic Execution
 09:14:39 - 22-Oct-26
Buy* 200 383.70p Automatic Execution
 09:14:39 - 22-Oct-26
Buy* 200 383.70p Automatic Execution
 09:14:39 - 22-Oct-26
Buy* 200 383.70p Automatic Execution
 09:14:39 - 22-Oct-26
Buy* 477 383.70p Automatic Execution
 09:14:39 - 22-Oct-26
Buy* 477 383.70p Automatic Execution
 09:14:39 - 22-Oct-26
Buy* 200 383.70p Automatic Execution
 09:14:11 - 22-Oct-26
Buy* 1,251 383.70p Automatic Execution
 09:14:11 - 22-Oct-26
Buy* 200 383.70p Automatic Execution
 09:14:11 - 22-Oct-26
Buy* 200 383.70p Automatic Execution
 09:14:06 - 22-Oct-26
Buy* 400 383.70p Automatic Execution
 09:13:29 - 22-Oct-26
Buy* 400 383.70p Automatic Execution
 09:13:29 - 22-Oct-26
Buy* 200 383.70p Automatic Execution
 09:13:29 - 22-Oct-26
Buy* 300 383.70p Automatic Execution
 09:13:21 - 22-Oct-26
Buy* 1,908 382.70p Automatic Execution
 09:00:54 - 22-Oct-26
Sell* 200 383.90p Automatic Execution
 08:32:50 - 22-Oct-26
Sell* 400 383.90p Automatic Execution
 08:32:50 - 22-Oct-26
Buy* 891 386.80p Automatic Execution
 08:31:21 - 22-Oct-26
Buy* 367 387.10p Automatic Execution
 08:29:21 - 22-Oct-26
Sell* 502 387.70p Automatic Execution
 08:24:46 - 22-Oct-26
Buy* 4,320 417.00p Automatic Execution
 16:00:11 - 21-Oct-26
Buy* 4,775 416.90p Automatic Execution
 16:00:11 - 21-Oct-26
Buy* 3,750 416.10p Automatic Execution
 16:00:11 - 21-Oct-26
Sell* 5,004 417.40p Automatic Execution
 15:29:17 - 21-Oct-26
Sell* 200 409.00p Automatic Execution
 15:16:45 - 21-Oct-26
Buy* 2,080 404.00p Automatic Execution
 14:52:24 - 21-Oct-26
Buy* 40 415.50p Automatic Execution
 14:45:27 - 21-Oct-26
Sell* 3,750 416.40p Automatic Execution
 14:42:52 - 21-Oct-26
Buy* 1,910 420.70p Automatic Execution
 14:41:58 - 21-Oct-26
Sell* 4,704 432.60p Automatic Execution
 14:32:39 - 21-Oct-26
Sell* 101 432.60p Automatic Execution
 14:31:59 - 21-Oct-26
Buy* 1,560 427.70p Automatic Execution
 14:31:28 - 21-Oct-26
Buy* 600 412.40p Automatic Execution
 13:45:26 - 21-Oct-26
Buy* 800 412.40p Automatic Execution
 13:45:26 - 21-Oct-26
Buy* 1,910 416.20p Automatic Execution
 12:50:58 - 21-Oct-26
Sell* 4,647 413.50p Automatic Execution
 12:03:23 - 21-Oct-26
Sell* 200 413.50p Automatic Execution
 12:03:21 - 21-Oct-26
Sell* 200 413.50p Automatic Execution
 12:03:21 - 21-Oct-26
Sell* 200 414.50p Automatic Execution
 12:02:16 - 21-Oct-26
Sell* 400 414.50p Automatic Execution
 12:02:16 - 21-Oct-26
Sell* 600 414.50p Automatic Execution
 12:02:16 - 21-Oct-26
Buy* 1,684 411.40p Automatic Execution
 11:35:42 - 21-Oct-26
Buy* 1,836 411.40p Automatic Execution
 11:35:42 - 21-Oct-26
Buy* 3,520 411.10p Automatic Execution
 11:35:20 - 21-Oct-26
Sell* 213 407.60p Automatic Execution
 11:27:21 - 21-Oct-26
Buy* 4,963 408.20p Automatic Execution
 11:17:47 - 21-Oct-26
Buy* 200 406.80p Automatic Execution
 11:09:28 - 21-Oct-26
Buy* 200 406.80p Automatic Execution
 11:09:28 - 21-Oct-26
Buy* 200 406.80p Automatic Execution
 11:09:28 - 21-Oct-26
Sell* 8,800 406.40p Automatic Execution
 11:06:11 - 21-Oct-26
Sell* 3,979 413.60p Automatic Execution
 10:48:01 - 21-Oct-26
Sell* 1,056 413.60p Automatic Execution
 10:47:38 - 21-Oct-26
Sell* 7,800 411.20p Automatic Execution
 10:18:19 - 21-Oct-26
Sell* 1,000 411.20p Automatic Execution
 10:18:06 - 21-Oct-26
Buy* 1,056 407.40p Automatic Execution
 10:03:06 - 21-Oct-26
Buy* 200 407.40p Automatic Execution
 10:03:06 - 21-Oct-26
Buy* 400 407.40p Automatic Execution
 10:03:06 - 21-Oct-26
Buy* 200 407.40p Automatic Execution
 10:03:06 - 21-Oct-26
Buy* 600 407.40p Automatic Execution
 10:03:06 - 21-Oct-26
Sell* 200 421.70p Automatic Execution
 09:15:09 - 21-Oct-26
Sell* 200 421.70p Automatic Execution
 09:15:09 - 21-Oct-26
Sell* 1,015 426.40p Automatic Execution
 09:00:38 - 21-Oct-26
Sell* 2,469 406.80p Automatic Execution
 16:29:13 - 20-Oct-26
Sell* 336 406.80p Automatic Execution
 16:29:13 - 20-Oct-26
Sell* 3,114 406.80p Automatic Execution
 16:29:13 - 20-Oct-26
Sell* 175 411.90p Automatic Execution
 16:17:47 - 20-Oct-26
Sell* 258 411.90p Automatic Execution
 16:17:47 - 20-Oct-26
Sell* 3,599 412.20p Automatic Execution
 16:12:18 - 20-Oct-26
Sell* 2,300 413.00p Automatic Execution
 16:12:18 - 20-Oct-26
Buy* 640 419.40p Automatic Execution
 15:43:01 - 20-Oct-26
Buy* 330 419.40p Automatic Execution
 15:43:01 - 20-Oct-26
Buy* 175 419.70p Automatic Execution
 15:42:06 - 20-Oct-26
Buy* 350 419.70p Automatic Execution
 15:42:06 - 20-Oct-26
Buy* 700 419.70p Automatic Execution
 15:42:06 - 20-Oct-26
Buy* 32 419.70p Automatic Execution
 15:42:06 - 20-Oct-26
Sell* 2,787 420.40p Automatic Execution
 15:28:13 - 20-Oct-26
Sell* 25 390.50p Automatic Execution
 14:59:15 - 20-Oct-26
Sell* 175 390.50p Automatic Execution
 14:59:15 - 20-Oct-26
Buy* 700 382.40p Automatic Execution
 14:55:10 - 20-Oct-26
Sell* 1,857 378.70p Automatic Execution
 14:45:48 - 20-Oct-26
Buy* 2,300 379.90p Automatic Execution
 13:39:36 - 20-Oct-26
Buy* 920 377.20p Automatic Execution
 13:23:42 - 20-Oct-26
Sell* 10,736 377.80p Automatic Execution
 13:02:57 - 20-Oct-26
Sell* 3,599 378.40p Automatic Execution
 12:53:25 - 20-Oct-26
Sell* 175 376.90p Automatic Execution
 12:29:25 - 20-Oct-26
Sell* 175 376.90p Automatic Execution
 12:29:25 - 20-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67