| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 388 | 724.00p | Automatic Execution |
16:20:28 - 03-Jun-26 |
| Sell* | 2,400 | 724.25p | Automatic Execution |
16:20:28 - 03-Jun-26 |
| Buy* | 138 | 732.00p | Automatic Execution |
16:14:43 - 03-Jun-26 |
| Buy* | 5,305 | 732.00p | Automatic Execution |
16:14:43 - 03-Jun-26 |
| Buy* | 5,305 | 732.00p | Automatic Execution |
16:14:43 - 03-Jun-26 |
| Buy* | 1,758 | 732.00p | Automatic Execution |
16:14:41 - 03-Jun-26 |
| Buy* | 120 | 732.00p | Automatic Execution |
16:14:41 - 03-Jun-26 |
| Buy* | 156 | 732.00p | Automatic Execution |
16:14:41 - 03-Jun-26 |
| Buy* | 2,200 | 732.00p | Automatic Execution |
16:14:41 - 03-Jun-26 |
| Buy* | 2,200 | 732.00p | Automatic Execution |
16:14:41 - 03-Jun-26 |
| Buy* | 2,001 | 732.00p | Automatic Execution |
16:14:41 - 03-Jun-26 |
| Buy* | 155 | 732.00p | Automatic Execution |
16:14:41 - 03-Jun-26 |
| Buy* | 2,400 | 729.00p | Automatic Execution |
16:14:07 - 03-Jun-26 |
| Buy* | 4,591 | 729.00p | Automatic Execution |
16:14:07 - 03-Jun-26 |
| Sell* | 34,338 | 723.458p | Ordinary |
16:12:22 - 03-Jun-26 |
| Buy* | 2,996 | 724.75p | Automatic Execution |
16:12:07 - 03-Jun-26 |
| Buy* | 3,982 | 718.00p | Automatic Execution |
16:06:02 - 03-Jun-26 |
| Buy* | 1,654 | 718.00p | Automatic Execution |
16:06:02 - 03-Jun-26 |
| Buy* | 6,929 | 718.00p | Automatic Execution |
16:06:02 - 03-Jun-26 |
| Buy* | 656 | 718.00p | Automatic Execution |
16:06:02 - 03-Jun-26 |
| Sell* | 49 | 715.75p | Automatic Execution |
16:05:49 - 03-Jun-26 |
| Buy* | 123 | 718.00p | Automatic Execution |
16:05:01 - 03-Jun-26 |
| Buy* | 12 | 718.00p | Automatic Execution |
16:05:01 - 03-Jun-26 |
| Buy* | 224 | 718.00p | Automatic Execution |
16:05:01 - 03-Jun-26 |
| Buy* | 282 | 718.00p | Automatic Execution |
16:05:01 - 03-Jun-26 |
| Buy* | 184 | 718.00p | Automatic Execution |
16:05:01 - 03-Jun-26 |
| Buy* | 282 | 718.00p | Automatic Execution |
16:05:01 - 03-Jun-26 |
| Buy* | 1 | 718.00p | Automatic Execution |
16:05:01 - 03-Jun-26 |
| Buy* | 6,600 | 717.00p | Automatic Execution |
16:04:39 - 03-Jun-26 |
| Sell* | 1,600 | 717.25p | Automatic Execution |
16:04:39 - 03-Jun-26 |
| Sell* | 24,721 | 716.3501p | Ordinary |
16:04:12 - 03-Jun-26 |
| Buy* | 400 | 716.75p | Automatic Execution |
16:04:00 - 03-Jun-26 |
| Buy* | 1,728 | 712.00p | Automatic Execution |
16:03:08 - 03-Jun-26 |
| Buy* | 1,318 | 712.00p | Automatic Execution |
16:02:59 - 03-Jun-26 |
| Sell* | 158 | 703.00p | Automatic Execution |
16:01:28 - 03-Jun-26 |
| Buy* | 158 | 701.00p | SI Trade |
16:01:06 - 03-Jun-26 |
| Sell* | 6 | 716.75p | Automatic Execution |
15:40:40 - 03-Jun-26 |
| Sell* | 77 | 716.75p | Automatic Execution |
15:40:40 - 03-Jun-26 |
| Sell* | 1 | 716.75p | Automatic Execution |
15:40:40 - 03-Jun-26 |
| Sell* | 12 | 716.75p | Automatic Execution |
15:40:40 - 03-Jun-26 |
| Sell* | 161 | 716.75p | Automatic Execution |
15:40:40 - 03-Jun-26 |
| Sell* | 149 | 716.75p | Automatic Execution |
15:40:40 - 03-Jun-26 |
| Buy* | 1,596 | 720.00p | Automatic Execution |
15:38:36 - 03-Jun-26 |
| Buy* | 1,312 | 720.00p | Automatic Execution |
15:38:29 - 03-Jun-26 |
| Buy* | 14 | 720.00p | Automatic Execution |
15:32:14 - 03-Jun-26 |
| Sell* | 2,944 | 716.775p | Ordinary |
15:31:53 - 03-Jun-26 |
| Buy* | 140 | 723.00p | Automatic Execution |
15:30:23 - 03-Jun-26 |
| Buy* | 242 | 723.00p | Automatic Execution |
15:30:23 - 03-Jun-26 |
| Buy* | 242 | 723.00p | Automatic Execution |
15:30:23 - 03-Jun-26 |
| Buy* | 200 | 723.00p | Automatic Execution |
15:30:23 - 03-Jun-26 |
| Buy* | 200 | 723.00p | Automatic Execution |
15:30:23 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:23 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:23 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:22 - 03-Jun-26 |
| Buy* | 200 | 723.00p | Automatic Execution |
15:30:22 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:20 - 03-Jun-26 |
| Buy* | 200 | 723.00p | Automatic Execution |
15:30:20 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:19 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:19 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:19 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:19 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:19 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:19 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:18 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:18 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:18 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:18 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:18 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:30:18 - 03-Jun-26 |
| Buy* | 1,500 | 709.50p | Automatic Execution |
15:25:50 - 03-Jun-26 |
| Buy* | 100 | 709.50p | Automatic Execution |
15:25:50 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:20:39 - 03-Jun-26 |
| Buy* | 100 | 723.00p | Automatic Execution |
15:20:39 - 03-Jun-26 |
| Buy* | 100 | 721.50p | Automatic Execution |
15:20:29 - 03-Jun-26 |
| Buy* | 100 | 720.25p | Automatic Execution |
15:20:24 - 03-Jun-26 |
| Buy* | 100 | 720.25p | Automatic Execution |
15:20:24 - 03-Jun-26 |
| Buy* | 300 | 721.25p | Automatic Execution |
15:20:17 - 03-Jun-26 |
| Buy* | 300 | 721.25p | Automatic Execution |
15:20:17 - 03-Jun-26 |
| Buy* | 22 | 727.25p | Ordinary |
15:14:27 - 03-Jun-26 |
| Buy* | 2,400 | 714.75p | Automatic Execution |
15:09:05 - 03-Jun-26 |
| Buy* | 238 | 713.50p | Automatic Execution |
15:05:13 - 03-Jun-26 |
| Buy* | 2,231 | 713.50p | Automatic Execution |
15:05:13 - 03-Jun-26 |
| Buy* | 138 | 713.50p | Automatic Execution |
15:05:12 - 03-Jun-26 |
| Buy* | 137 | 713.50p | Automatic Execution |
15:05:12 - 03-Jun-26 |
| Buy* | 295 | 713.50p | Automatic Execution |
15:04:40 - 03-Jun-26 |
| Buy* | 885 | 713.50p | Automatic Execution |
15:03:40 - 03-Jun-26 |
| Buy* | 2,156 | 713.50p | Automatic Execution |
15:03:40 - 03-Jun-26 |
| Sell* | 703 | 712.25p | Automatic Execution |
15:03:28 - 03-Jun-26 |
| Sell* | 1,725 | 708.25p | Automatic Execution |
15:02:43 - 03-Jun-26 |
| Sell* | 1,600 | 710.25p | Automatic Execution |
15:02:43 - 03-Jun-26 |
| Buy* | 1,566 | 706.25p | Automatic Execution |
15:00:55 - 03-Jun-26 |
| Buy* | 1,520 | 706.00p | Automatic Execution |
15:00:55 - 03-Jun-26 |
| Sell* | 2,179 | 700.75p | Automatic Execution |
14:52:19 - 03-Jun-26 |
| Sell* | 100 | 700.75p | Automatic Execution |
14:52:19 - 03-Jun-26 |
| Sell* | 295 | 700.75p | Automatic Execution |
14:52:19 - 03-Jun-26 |
| Sell* | 100 | 700.75p | Automatic Execution |
14:52:19 - 03-Jun-26 |
| Sell* | 100 | 700.75p | Automatic Execution |
14:52:19 - 03-Jun-26 |
| Sell* | 200 | 700.75p | Automatic Execution |
14:52:18 - 03-Jun-26 |
| Sell* | 100 | 700.75p | Automatic Execution |
14:52:18 - 03-Jun-26 |
| Sell* | 3,073 | 701.75p | Automatic Execution |
14:52:18 - 03-Jun-26 |
| Buy* | 706 | 707.00p | Automatic Execution |
14:52:10 - 03-Jun-26 |
| Buy* | 710 | 703.75p | Automatic Execution |
14:52:07 - 03-Jun-26 |
| Buy* | 709 | 705.50p | Automatic Execution |
14:52:07 - 03-Jun-26 |
| Buy* | 420 | 705.50p | Automatic Execution |
14:52:06 - 03-Jun-26 |
| Buy* | 533 | 703.75p | Automatic Execution |
14:52:04 - 03-Jun-26 |
| Buy* | 178 | 703.75p | Automatic Execution |
14:52:04 - 03-Jun-26 |
| Buy* | 711 | 703.75p | Automatic Execution |
14:52:04 - 03-Jun-26 |
| Buy* | 711 | 703.50p | Automatic Execution |
14:52:04 - 03-Jun-26 |
| Buy* | 711 | 703.75p | Automatic Execution |
14:52:03 - 03-Jun-26 |
| Buy* | 532 | 703.75p | Automatic Execution |
14:52:02 - 03-Jun-26 |
| Buy* | 179 | 703.75p | Automatic Execution |
14:52:02 - 03-Jun-26 |
| Buy* | 711 | 703.75p | Automatic Execution |
14:52:02 - 03-Jun-26 |
| Buy* | 710 | 703.75p | Automatic Execution |
14:52:01 - 03-Jun-26 |
| Buy* | 100 | 700.00p | Automatic Execution |
14:51:46 - 03-Jun-26 |
| Buy* | 200 | 700.00p | Automatic Execution |
14:51:46 - 03-Jun-26 |
| Sell* | 2,583 | 702.00p | Automatic Execution |
14:44:35 - 03-Jun-26 |
| Sell* | 2 | 702.00p | Automatic Execution |
14:44:35 - 03-Jun-26 |
| Sell* | 44 | 702.00p | Automatic Execution |
14:44:35 - 03-Jun-26 |
| Sell* | 247 | 702.00p | Automatic Execution |
14:44:35 - 03-Jun-26 |
| Sell* | 100 | 702.00p | Automatic Execution |
14:44:35 - 03-Jun-26 |
| Sell* | 100 | 702.00p | Automatic Execution |
14:44:35 - 03-Jun-26 |
| Sell* | 1,049 | 702.25p | Automatic Execution |
14:44:34 - 03-Jun-26 |
| Sell* | 18 | 702.25p | Automatic Execution |
14:44:33 - 03-Jun-26 |
| Sell* | 200 | 702.25p | Automatic Execution |
14:44:33 - 03-Jun-26 |
| Sell* | 900 | 702.25p | Automatic Execution |
14:44:33 - 03-Jun-26 |
| Sell* | 341 | 702.25p | Automatic Execution |
14:44:33 - 03-Jun-26 |
| Sell* | 544 | 702.25p | Automatic Execution |
14:44:30 - 03-Jun-26 |
| Buy* | 900 | 747.75p | Automatic Execution |
14:41:36 - 03-Jun-26 |
| Buy* | 300 | 747.75p | Automatic Execution |
14:41:35 - 03-Jun-26 |
| Buy* | 100 | 747.75p | Automatic Execution |
14:41:35 - 03-Jun-26 |
| Buy* | 300 | 747.75p | Automatic Execution |
14:41:35 - 03-Jun-26 |
| Buy* | 274 | 746.276p | Ordinary |
14:41:04 - 03-Jun-26 |
| Sell* | 405 | 739.00p | Automatic Execution |
14:39:24 - 03-Jun-26 |
| Sell* | 267 | 739.00p | Automatic Execution |
14:39:24 - 03-Jun-26 |
| Sell* | 15 | 739.00p | Automatic Execution |
14:39:24 - 03-Jun-26 |
| Sell* | 267 | 739.00p | Automatic Execution |
14:39:24 - 03-Jun-26 |
| Sell* | 406 | 739.00p | Automatic Execution |
14:39:24 - 03-Jun-26 |
| Sell* | 100 | 739.00p | Automatic Execution |
14:39:24 - 03-Jun-26 |
| Sell* | 100 | 739.00p | Automatic Execution |
14:39:24 - 03-Jun-26 |
| Sell* | 615 | 739.00p | Automatic Execution |
14:39:24 - 03-Jun-26 |
| Sell* | 100 | 739.00p | Automatic Execution |
14:39:24 - 03-Jun-26 |
| Sell* | 300 | 739.00p | Automatic Execution |
14:39:24 - 03-Jun-26 |
| Sell* | 300 | 739.00p | Automatic Execution |
14:39:24 - 03-Jun-26 |
| Sell* | 1,500 | 698.50p | Automatic Execution |
14:35:40 - 03-Jun-26 |
| Sell* | 2,400 | 700.50p | Automatic Execution |
14:35:16 - 03-Jun-26 |
| Buy* | 1,500 | 720.50p | Automatic Execution |
14:33:18 - 03-Jun-26 |
| Buy* | 100 | 720.50p | Automatic Execution |
14:33:18 - 03-Jun-26 |
| Buy* | 100 | 724.50p | Automatic Execution |
14:31:44 - 03-Jun-26 |
| Buy* | 100 | 724.50p | Automatic Execution |
14:31:44 - 03-Jun-26 |
| Buy* | 400 | 724.50p | Automatic Execution |
14:31:44 - 03-Jun-26 |
| Buy* | 400 | 724.50p | Automatic Execution |
14:31:44 - 03-Jun-26 |
| Sell* | 891 | 725.472p | Ordinary |
14:25:20 - 03-Jun-26 |
| Sell* | 875 | 741.25p | Automatic Execution |
14:22:18 - 03-Jun-26 |
| Sell* | 1,036 | 741.25p | Automatic Execution |
14:22:18 - 03-Jun-26 |
| Sell* | 750 | 741.25p | Automatic Execution |
14:22:03 - 03-Jun-26 |
| Sell* | 250 | 741.25p | Automatic Execution |
14:22:03 - 03-Jun-26 |
| Sell* | 1 | 721.25p | Automatic Execution |
14:11:54 - 03-Jun-26 |
| Sell* | 166 | 721.25p | Automatic Execution |
14:11:54 - 03-Jun-26 |
| Sell* | 1,000 | 721.8745p | Result of RFQ |
14:09:52 - 03-Jun-26 |
| Sell* | 2,503 | 723.75p | Automatic Execution |
14:04:08 - 03-Jun-26 |
| Sell* | 475 | 723.75p | Automatic Execution |
14:04:08 - 03-Jun-26 |
| Sell* | 1,877 | 724.00p | Automatic Execution |
14:04:08 - 03-Jun-26 |
| Sell* | 100 | 724.00p | Automatic Execution |
14:04:08 - 03-Jun-26 |
| Sell* | 308 | 724.00p | Automatic Execution |
14:04:07 - 03-Jun-26 |
| Sell* | 100 | 724.00p | Automatic Execution |
14:03:44 - 03-Jun-26 |
| Sell* | 100 | 724.00p | Automatic Execution |
14:03:44 - 03-Jun-26 |
| Sell* | 100 | 724.00p | Automatic Execution |
14:03:44 - 03-Jun-26 |
| Sell* | 100 | 724.00p | Automatic Execution |
14:03:44 - 03-Jun-26 |
| Sell* | 12 | 724.00p | Automatic Execution |
14:03:39 - 03-Jun-26 |
| Sell* | 1 | 724.00p | Automatic Execution |
14:03:32 - 03-Jun-26 |
| Sell* | 79 | 724.00p | Automatic Execution |
14:03:32 - 03-Jun-26 |
| Sell* | 100 | 724.00p | Automatic Execution |
14:03:22 - 03-Jun-26 |
| Sell* | 100 | 724.00p | Automatic Execution |
14:03:22 - 03-Jun-26 |
| Buy* | 689 | 725.75p | Automatic Execution |
14:03:04 - 03-Jun-26 |
| Sell* | 61 | 715.00p | Automatic Execution |
13:55:10 - 03-Jun-26 |
| Sell* | 1 | 718.25p | Automatic Execution |
13:53:20 - 03-Jun-26 |
| Sell* | 16 | 718.25p | Automatic Execution |
13:53:20 - 03-Jun-26 |
| Buy* | 275 | 726.00p | Automatic Execution |
13:29:28 - 03-Jun-26 |
| Sell* | 55 | 726.75p | Automatic Execution |
13:27:28 - 03-Jun-26 |
| Sell* | 120 | 726.75p | Automatic Execution |
13:27:28 - 03-Jun-26 |
| Sell* | 100 | 726.75p | Automatic Execution |
13:27:28 - 03-Jun-26 |
| Buy* | 275 | 728.50p | Automatic Execution |
13:27:18 - 03-Jun-26 |
| Buy* | 274 | 727.247p | Ordinary |
13:18:44 - 03-Jun-26 |
| Sell* | 500 | 726.75p | Automatic Execution |
13:18:41 - 03-Jun-26 |
| Sell* | 600 | 726.75p | Automatic Execution |
13:18:41 - 03-Jun-26 |
| Buy* | 1,375 | 727.17p | Ordinary |
13:17:47 - 03-Jun-26 |
| Buy* | 372 | 738.21p | Ordinary |
13:11:57 - 03-Jun-26 |
| Sell* | 1 | 712.25p | Automatic Execution |
12:50:14 - 03-Jun-26 |
| Sell* | 72 | 712.00p | Automatic Execution |
12:50:14 - 03-Jun-26 |
| Buy* | 100 | 711.25p | Automatic Execution |
12:31:36 - 03-Jun-26 |
| Buy* | 120 | 711.25p | Automatic Execution |
12:31:36 - 03-Jun-26 |
| Buy* | 100 | 711.25p | Automatic Execution |
12:31:36 - 03-Jun-26 |
| Buy* | 190 | 711.25p | Automatic Execution |
12:31:36 - 03-Jun-26 |
| Buy* | 281 | 711.25p | Automatic Execution |
12:31:36 - 03-Jun-26 |
| Buy* | 281 | 711.25p | Automatic Execution |
12:31:36 - 03-Jun-26 |
| Buy* | 116 | 711.25p | Automatic Execution |
12:31:36 - 03-Jun-26 |
| Buy* | 1,760 | 711.25p | Automatic Execution |
12:31:36 - 03-Jun-26 |
| Buy* | 100 | 711.25p | Automatic Execution |
12:31:34 - 03-Jun-26 |
| Sell* | 1,632 | 709.75p | Automatic Execution |
12:30:30 - 03-Jun-26 |
| Sell* | 583 | 711.75p | Automatic Execution |
12:23:22 - 03-Jun-26 |