Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3AMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,820 177.309p Ordinary
 16:18:48 - 23-Apr-26
Buy* 500 176.60p Automatic Execution
 16:17:26 - 23-Apr-26
Buy* 6,128 176.60p Automatic Execution
 16:17:01 - 23-Apr-26
Sell* 500 176.80p Automatic Execution
 16:16:07 - 23-Apr-26
Sell* 5,500 176.80p Automatic Execution
 16:16:07 - 23-Apr-26
Buy* 1,000 177.591p Ordinary
 16:14:46 - 23-Apr-26
Buy* 5,628 177.60p Ordinary
 16:13:33 - 23-Apr-26
Buy* 4,500 176.00p Automatic Execution
 16:11:16 - 23-Apr-26
Buy* 500 174.00p Ordinary
 16:04:26 - 23-Apr-26
Buy* 500 174.00p Automatic Execution
 16:03:57 - 23-Apr-26
Buy* 500 174.00p Automatic Execution
 16:03:57 - 23-Apr-26
Sell* 500 173.20p Automatic Execution
 15:56:37 - 23-Apr-26
Sell* 500 173.20p Automatic Execution
 15:56:37 - 23-Apr-26
Sell* 278 169.60p Automatic Execution
 15:46:32 - 23-Apr-26
Sell* 340 169.60p Automatic Execution
 15:46:32 - 23-Apr-26
Sell* 4,997 169.00p Automatic Execution
 15:42:57 - 23-Apr-26
Sell* 2,003 170.50p Automatic Execution
 15:39:38 - 23-Apr-26
Buy* 6,300 170.60p Automatic Execution
 15:35:00 - 23-Apr-26
Buy* 500 171.50p Automatic Execution
 15:29:36 - 23-Apr-26
Buy* 500 171.50p Automatic Execution
 15:29:36 - 23-Apr-26
Sell* 1,500 170.70p Automatic Execution
 15:25:54 - 23-Apr-26
Sell* 1,500 170.70p Automatic Execution
 15:25:54 - 23-Apr-26
Sell* 500 167.00p Automatic Execution
 15:14:35 - 23-Apr-26
Sell* 1,000 167.00p Automatic Execution
 15:14:35 - 23-Apr-26
Sell* 1,200 166.80p Automatic Execution
 15:13:56 - 23-Apr-26
Sell* 1,500 172.20p Automatic Execution
 15:09:26 - 23-Apr-26
Sell* 29 169.20p Automatic Execution
 15:08:12 - 23-Apr-26
Buy* 100 168.80p SI Trade
 15:05:51 - 23-Apr-26
Sell* 500 166.70p Automatic Execution
 15:04:09 - 23-Apr-26
Sell* 1,000 166.70p Automatic Execution
 15:04:09 - 23-Apr-26
Sell* 200 167.20p Automatic Execution
 14:57:52 - 23-Apr-26
Sell* 2,000 169.20p Automatic Execution
 14:51:05 - 23-Apr-26
Sell* 500 169.20p Automatic Execution
 14:51:05 - 23-Apr-26
Sell* 30 169.20p Automatic Execution
 14:48:55 - 23-Apr-26
Buy* 2,346 170.50p Ordinary
 14:39:47 - 23-Apr-26
Buy* 1,000 163.20p Automatic Execution
 14:32:02 - 23-Apr-26
Buy* 500 163.20p Automatic Execution
 14:32:02 - 23-Apr-26
Buy* 500 163.20p Automatic Execution
 14:32:02 - 23-Apr-26
Buy* 1,000 163.20p Automatic Execution
 14:32:02 - 23-Apr-26
Buy* 1,000 163.20p Automatic Execution
 14:32:02 - 23-Apr-26
Buy* 500 163.20p Automatic Execution
 14:32:02 - 23-Apr-26
Buy* 500 163.20p Automatic Execution
 14:32:02 - 23-Apr-26
Buy* 1,000 163.20p Automatic Execution
 14:32:02 - 23-Apr-26
Sell* 10 164.80p Automatic Execution
 14:31:50 - 23-Apr-26
Buy* 4,278 164.30p Automatic Execution
 14:30:35 - 23-Apr-26
Buy* 2,500 164.30p Automatic Execution
 14:30:34 - 23-Apr-26
Buy* 500 164.30p Automatic Execution
 14:30:34 - 23-Apr-26
Buy* 5,000 164.30p Automatic Execution
 14:30:34 - 23-Apr-26
Sell* 1,000 164.80p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 500 164.80p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 500 164.80p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 500 164.80p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 1,865 164.80p Automatic Execution
 14:14:44 - 23-Apr-26
Buy* 3,311 165.70p Automatic Execution
 14:07:03 - 23-Apr-26
Buy* 3,923 165.70p Automatic Execution
 14:07:03 - 23-Apr-26
Sell* 500 165.50p Automatic Execution
 14:06:54 - 23-Apr-26
Sell* 500 165.50p Automatic Execution
 14:06:54 - 23-Apr-26
Sell* 500 165.50p Automatic Execution
 14:06:54 - 23-Apr-26
Sell* 500 165.50p Automatic Execution
 14:06:54 - 23-Apr-26
Sell* 500 165.50p Automatic Execution
 14:06:40 - 23-Apr-26
Sell* 500 165.50p Automatic Execution
 14:06:31 - 23-Apr-26
Sell* 1,500 165.50p Automatic Execution
 14:06:16 - 23-Apr-26
Sell* 3,000 165.50p Automatic Execution
 14:06:16 - 23-Apr-26
Buy* 1,865 165.10p Automatic Execution
 14:01:48 - 23-Apr-26
Buy* 5,900 165.10p Automatic Execution
 14:01:48 - 23-Apr-26
Buy* 500 164.50p Automatic Execution
 13:46:03 - 23-Apr-26
Buy* 700 164.50p Automatic Execution
 13:46:03 - 23-Apr-26
Buy* 800 164.50p Automatic Execution
 13:46:03 - 23-Apr-26
Buy* 500 164.50p Automatic Execution
 13:46:03 - 23-Apr-26
Buy* 500 164.50p Automatic Execution
 13:46:03 - 23-Apr-26
Buy* 500 164.50p Automatic Execution
 13:46:03 - 23-Apr-26
Buy* 500 164.50p Automatic Execution
 13:46:03 - 23-Apr-26
Buy* 3,500 164.50p Automatic Execution
 13:46:03 - 23-Apr-26
Sell* 500 164.50p Automatic Execution
 13:45:59 - 23-Apr-26
Buy* 1,813 165.426p Ordinary
 13:05:43 - 23-Apr-26
Buy* 379 164.40p Automatic Execution
 12:38:17 - 23-Apr-26
Buy* 500 164.40p Automatic Execution
 12:38:17 - 23-Apr-26
Buy* 500 164.40p Automatic Execution
 12:38:17 - 23-Apr-26
Buy* 500 164.40p Automatic Execution
 12:38:17 - 23-Apr-26
Buy* 500 164.40p Automatic Execution
 12:38:17 - 23-Apr-26
Buy* 500 164.40p Automatic Execution
 12:38:17 - 23-Apr-26
Buy* 500 164.40p Automatic Execution
 12:38:17 - 23-Apr-26
Buy* 500 164.50p Automatic Execution
 12:38:17 - 23-Apr-26
Sell* 500 163.80p Automatic Execution
 12:29:47 - 23-Apr-26
Sell* 500 163.80p Automatic Execution
 12:29:47 - 23-Apr-26
Sell* 500 163.80p Automatic Execution
 12:29:47 - 23-Apr-26
Sell* 10,500 163.80p Automatic Execution
 12:28:10 - 23-Apr-26
Sell* 4,000 163.80p Automatic Execution
 12:28:10 - 23-Apr-26
Buy* 100 163.60p SI Trade
 11:49:14 - 23-Apr-26
Sell* 3,674 161.825p Ordinary
 10:38:46 - 23-Apr-26
Sell* 6,300 162.00p Automatic Execution
 10:22:49 - 23-Apr-26
Buy* 539 160.40p Automatic Execution
 10:17:17 - 23-Apr-26
Buy* 470 160.40p Automatic Execution
 10:17:13 - 23-Apr-26
Buy* 445 160.40p Automatic Execution
 10:17:11 - 23-Apr-26
Buy* 470 160.40p Automatic Execution
 10:17:11 - 23-Apr-26
Buy* 500 160.40p Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 500 160.40p Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 3,239 160.40p Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 384 160.40p Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 500 160.40p Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 500 160.40p Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 500 160.40p Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 500 160.40p Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 500 160.40p Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 1,000 160.40p Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 500 160.40p Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 500 160.40p Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 500 160.30p Automatic Execution
 10:17:00 - 23-Apr-26
Buy* 1,000 160.30p Automatic Execution
 10:17:00 - 23-Apr-26
Buy* 1,000 160.30p Automatic Execution
 10:17:00 - 23-Apr-26
Buy* 500 160.30p Automatic Execution
 10:17:00 - 23-Apr-26
Buy* 500 160.30p Automatic Execution
 10:16:58 - 23-Apr-26
Buy* 500 160.30p Automatic Execution
 10:16:58 - 23-Apr-26
Buy* 500 160.40p Automatic Execution
 10:14:43 - 23-Apr-26
Buy* 1,000 160.40p Automatic Execution
 10:12:32 - 23-Apr-26
Sell* 1,000 160.80p Automatic Execution
 10:04:17 - 23-Apr-26
Sell* 500 160.80p Automatic Execution
 10:04:17 - 23-Apr-26
Sell* 3,269 160.80p Automatic Execution
 10:04:16 - 23-Apr-26
Sell* 500 160.80p Automatic Execution
 10:04:16 - 23-Apr-26
Sell* 1,809 161.30p Automatic Execution
 10:00:38 - 23-Apr-26
Sell* 4,491 161.30p Automatic Execution
 10:00:38 - 23-Apr-26
Sell* 2,509 161.30p Automatic Execution
 10:00:38 - 23-Apr-26
Sell* 500 161.30p Automatic Execution
 09:52:01 - 23-Apr-26
Sell* 500 161.30p Automatic Execution
 09:52:01 - 23-Apr-26
Sell* 4,000 161.30p Automatic Execution
 09:50:21 - 23-Apr-26
Sell* 6,300 161.40p Automatic Execution
 09:50:21 - 23-Apr-26
Sell* 761 161.30p Automatic Execution
 09:50:21 - 23-Apr-26
Sell* 4,000 161.30p Automatic Execution
 09:50:21 - 23-Apr-26
Buy* 333 163.40p Automatic Execution
 09:18:00 - 23-Apr-26
Sell* 333 163.024p Ordinary
 09:15:36 - 23-Apr-26
Buy* 1,873 163.50p Automatic Execution
 09:09:55 - 23-Apr-26
Buy* 5,000 163.50p Automatic Execution
 09:09:03 - 23-Apr-26
Buy* 4,416 166.30p Automatic Execution
 09:00:00 - 23-Apr-26
Sell* 4,068 165.10p Automatic Execution
 08:17:14 - 23-Apr-26
Buy* 1,481 166.50p SI Trade
 08:14:21 - 23-Apr-26
Sell* 915 158.50p Uncrossing Trade
 16:35:13 - 22-Apr-26
Buy* 992 159.888p Ordinary
 16:29:32 - 22-Apr-26
Sell* 11,100 159.30p Automatic Execution
 16:27:43 - 22-Apr-26
Sell* 2,840 158.90p Automatic Execution
 16:27:38 - 22-Apr-26
Sell* 1,268 157.824p Ordinary
 16:18:13 - 22-Apr-26
Sell* 4,111 158.126p Ordinary
 16:15:50 - 22-Apr-26
Buy* 600 156.50p Automatic Execution
 16:07:27 - 22-Apr-26
Buy* 600 156.50p Automatic Execution
 16:07:27 - 22-Apr-26
Sell* 600 154.70p Automatic Execution
 16:04:45 - 22-Apr-26
Sell* 450 154.70p Automatic Execution
 16:04:45 - 22-Apr-26
Buy* 600 154.80p Automatic Execution
 16:04:19 - 22-Apr-26
Buy* 600 154.80p Automatic Execution
 16:04:19 - 22-Apr-26
Sell* 112 154.10p Automatic Execution
 15:56:29 - 22-Apr-26
Sell* 112 154.004p Ordinary
 15:55:52 - 22-Apr-26
Sell* 1,800 156.50p Automatic Execution
 15:37:44 - 22-Apr-26
Sell* 1,200 156.50p Automatic Execution
 15:37:44 - 22-Apr-26
Buy* 600 156.10p Automatic Execution
 15:37:09 - 22-Apr-26
Buy* 1,200 156.10p Automatic Execution
 15:37:09 - 22-Apr-26
Sell* 2,400 155.80p Automatic Execution
 15:34:39 - 22-Apr-26
Sell* 3,000 155.80p Automatic Execution
 15:34:39 - 22-Apr-26
Sell* 3,265 154.90p Automatic Execution
 15:34:03 - 22-Apr-26
Sell* 3,233 154.70p Automatic Execution
 15:33:35 - 22-Apr-26
Sell* 3,241 154.30p Automatic Execution
 15:33:14 - 22-Apr-26
Sell* 600 154.70p Automatic Execution
 15:33:11 - 22-Apr-26
Sell* 1,200 154.70p Automatic Execution
 15:33:11 - 22-Apr-26
Sell* 600 154.70p Automatic Execution
 15:33:11 - 22-Apr-26
Sell* 1,200 154.70p Automatic Execution
 15:33:11 - 22-Apr-26
Sell* 3,235 154.70p Automatic Execution
 15:32:47 - 22-Apr-26
Sell* 1,047 154.20p Automatic Execution
 15:32:44 - 22-Apr-26
Sell* 7,400 154.40p Automatic Execution
 15:32:44 - 22-Apr-26
Sell* 11,100 154.40p Automatic Execution
 15:32:44 - 22-Apr-26
Sell* 1,200 154.50p Automatic Execution
 15:32:38 - 22-Apr-26
Sell* 1,200 154.50p Automatic Execution
 15:32:38 - 22-Apr-26
Buy* 824 155.20p Automatic Execution
 15:32:21 - 22-Apr-26
Buy* 12,113 155.20p Automatic Execution
 15:32:21 - 22-Apr-26
Buy* 100 156.10p SI Trade
 15:29:04 - 22-Apr-26
Buy* 5,342 154.50p Automatic Execution
 15:27:45 - 22-Apr-26
Buy* 7,053 154.50p Automatic Execution
 15:27:45 - 22-Apr-26
Buy* 600 154.50p Automatic Execution
 15:27:44 - 22-Apr-26
Buy* 600 152.10p Automatic Execution
 15:24:11 - 22-Apr-26
Sell* 1,200 152.40p Automatic Execution
 15:23:41 - 22-Apr-26
Sell* 600 152.40p Automatic Execution
 15:23:41 - 22-Apr-26
Buy* 477 151.60p Automatic Execution
 15:22:37 - 22-Apr-26
Buy* 11,595 149.70p Automatic Execution
 15:17:45 - 22-Apr-26
Buy* 1,200 149.70p Automatic Execution
 15:17:45 - 22-Apr-26
Buy* 600 149.70p Automatic Execution
 15:17:45 - 22-Apr-26
Buy* 7,400 148.50p Automatic Execution
 15:16:47 - 22-Apr-26
Sell* 1,200 148.40p Automatic Execution
 15:16:24 - 22-Apr-26
Sell* 600 148.40p Automatic Execution
 15:16:24 - 22-Apr-26
Buy* 600 148.50p Automatic Execution
 15:16:08 - 22-Apr-26
Buy* 1,200 148.50p Automatic Execution
 15:16:08 - 22-Apr-26
Sell* 1,200 147.00p Automatic Execution
 15:12:22 - 22-Apr-26
Sell* 1,200 147.00p Automatic Execution
 15:12:22 - 22-Apr-26
Buy* 3,279 146.10p Automatic Execution
 15:09:56 - 22-Apr-26
Sell* 1,200 146.20p Automatic Execution
 15:08:41 - 22-Apr-26
Sell* 1,200 146.20p Automatic Execution
 15:08:41 - 22-Apr-26
Buy* 600 146.10p Automatic Execution
 15:08:08 - 22-Apr-26
Buy* 1,800 146.10p Automatic Execution
 15:08:08 - 22-Apr-26
Buy* 2,400 146.10p Automatic Execution
 15:08:08 - 22-Apr-26
Sell* 4,889 146.20p Automatic Execution
 15:08:04 - 22-Apr-26
Sell* 7,400 146.20p Automatic Execution
 15:08:04 - 22-Apr-26
Sell* 1,371 146.20p Automatic Execution
 15:08:04 - 22-Apr-26
Buy* 442 146.40p Automatic Execution
 15:08:04 - 22-Apr-26
Buy* 3,425 146.10p Automatic Execution
 15:07:03 - 22-Apr-26
Sell* 9,942 145.80p Automatic Execution
 15:06:33 - 22-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45