| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 442.40p | SI Trade |
16:24:46 - 13-May-26 |
| Buy* | 250 | 437.70p | Automatic Execution |
16:13:34 - 13-May-26 |
| Buy* | 250 | 437.70p | Automatic Execution |
16:13:34 - 13-May-26 |
| Buy* | 1,750 | 438.90p | Automatic Execution |
16:12:39 - 13-May-26 |
| Buy* | 250 | 438.90p | Automatic Execution |
16:12:39 - 13-May-26 |
| Buy* | 150 | 443.30p | Automatic Execution |
16:07:59 - 13-May-26 |
| Buy* | 2,250 | 443.30p | Automatic Execution |
16:07:59 - 13-May-26 |
| Buy* | 50 | 442.40p | Automatic Execution |
16:04:34 - 13-May-26 |
| Sell* | 4,602 | 434.30p | Automatic Execution |
15:56:45 - 13-May-26 |
| Buy* | 1,139 | 432.70p | Automatic Execution |
15:55:17 - 13-May-26 |
| Sell* | 1,140 | 425.80p | Automatic Execution |
15:44:24 - 13-May-26 |
| Sell* | 3,555 | 425.80p | Automatic Execution |
15:44:24 - 13-May-26 |
| Buy* | 20 | 428.70p | Automatic Execution |
15:43:24 - 13-May-26 |
| Buy* | 1,173 | 426.60p | Automatic Execution |
15:43:23 - 13-May-26 |
| Buy* | 1,173 | 426.60p | Automatic Execution |
15:43:22 - 13-May-26 |
| Sell* | 4,697 | 423.70p | Automatic Execution |
15:37:05 - 13-May-26 |
| Buy* | 50 | 427.10p | SI Trade |
15:36:13 - 13-May-26 |
| Buy* | 2,365 | 422.6344p | Ordinary |
15:31:56 - 13-May-26 |
| Buy* | 250 | 421.20p | Automatic Execution |
14:56:24 - 13-May-26 |
| Buy* | 1,160 | 429.00p | Automatic Execution |
14:52:48 - 13-May-26 |
| Buy* | 1,021 | 429.00p | Automatic Execution |
14:52:48 - 13-May-26 |
| Sell* | 2,108 | 416.30p | Automatic Execution |
14:49:26 - 13-May-26 |
| Buy* | 30 | 434.20p | SI Trade |
14:45:14 - 13-May-26 |
| Buy* | 250 | 460.60p | Automatic Execution |
14:32:08 - 13-May-26 |
| Buy* | 250 | 460.60p | Automatic Execution |
14:32:08 - 13-May-26 |
| Buy* | 500 | 460.60p | Automatic Execution |
14:32:08 - 13-May-26 |
| Buy* | 250 | 460.60p | Automatic Execution |
14:32:08 - 13-May-26 |
| Buy* | 750 | 461.20p | Automatic Execution |
14:32:06 - 13-May-26 |
| Buy* | 250 | 461.20p | Automatic Execution |
14:32:06 - 13-May-26 |
| Buy* | 250 | 461.20p | Automatic Execution |
14:32:06 - 13-May-26 |
| Buy* | 750 | 461.20p | Automatic Execution |
14:32:06 - 13-May-26 |
| Sell* | 854 | 459.80p | Automatic Execution |
14:31:54 - 13-May-26 |
| Sell* | 250 | 463.80p | Automatic Execution |
14:05:16 - 13-May-26 |
| Sell* | 250 | 463.80p | Automatic Execution |
14:05:16 - 13-May-26 |
| Sell* | 250 | 463.80p | Automatic Execution |
14:05:16 - 13-May-26 |
| Sell* | 1,500 | 464.00p | Automatic Execution |
14:04:49 - 13-May-26 |
| Sell* | 500 | 464.00p | Automatic Execution |
14:04:49 - 13-May-26 |
| Buy* | 250 | 457.10p | Automatic Execution |
13:57:53 - 13-May-26 |
| Buy* | 500 | 457.10p | Automatic Execution |
13:57:53 - 13-May-26 |
| Buy* | 250 | 460.40p | Automatic Execution |
13:52:44 - 13-May-26 |
| Buy* | 250 | 460.40p | Automatic Execution |
13:52:37 - 13-May-26 |
| Buy* | 250 | 460.40p | Automatic Execution |
13:52:35 - 13-May-26 |
| Buy* | 250 | 460.40p | Automatic Execution |
13:52:35 - 13-May-26 |
| Buy* | 250 | 460.40p | Automatic Execution |
13:52:35 - 13-May-26 |
| Buy* | 250 | 460.40p | Automatic Execution |
13:52:35 - 13-May-26 |
| Buy* | 250 | 460.40p | Automatic Execution |
13:52:35 - 13-May-26 |
| Buy* | 250 | 460.40p | Automatic Execution |
13:52:35 - 13-May-26 |
| Buy* | 250 | 460.40p | Automatic Execution |
13:52:35 - 13-May-26 |
| Buy* | 854 | 460.50p | Automatic Execution |
13:51:55 - 13-May-26 |
| Buy* | 1,500 | 460.50p | Automatic Execution |
13:51:55 - 13-May-26 |
| Sell* | 250 | 465.60p | Automatic Execution |
13:45:38 - 13-May-26 |
| Sell* | 250 | 465.60p | Automatic Execution |
13:45:38 - 13-May-26 |
| Sell* | 250 | 465.60p | Automatic Execution |
13:45:38 - 13-May-26 |
| Sell* | 250 | 465.60p | Automatic Execution |
13:45:38 - 13-May-26 |
| Sell* | 250 | 465.50p | Automatic Execution |
13:45:31 - 13-May-26 |
| Sell* | 250 | 465.50p | Automatic Execution |
13:45:31 - 13-May-26 |
| Sell* | 250 | 465.50p | Automatic Execution |
13:45:31 - 13-May-26 |
| Sell* | 250 | 465.50p | Automatic Execution |
13:45:31 - 13-May-26 |
| Sell* | 250 | 465.50p | Automatic Execution |
13:45:31 - 13-May-26 |
| Sell* | 250 | 465.50p | Automatic Execution |
13:45:31 - 13-May-26 |
| Sell* | 750 | 465.30p | Automatic Execution |
13:45:30 - 13-May-26 |
| Sell* | 1,000 | 465.30p | Automatic Execution |
13:45:30 - 13-May-26 |
| Buy* | 250 | 460.00p | Automatic Execution |
13:41:01 - 13-May-26 |
| Buy* | 250 | 460.00p | Automatic Execution |
13:41:01 - 13-May-26 |
| Buy* | 250 | 460.00p | Automatic Execution |
13:41:01 - 13-May-26 |
| Buy* | 250 | 460.00p | Automatic Execution |
13:41:01 - 13-May-26 |
| Buy* | 2,750 | 462.50p | Automatic Execution |
13:38:08 - 13-May-26 |
| Buy* | 250 | 462.50p | Automatic Execution |
13:38:08 - 13-May-26 |
| Buy* | 3,750 | 462.50p | Automatic Execution |
13:38:08 - 13-May-26 |
| Sell* | 500 | 468.80p | Automatic Execution |
13:32:16 - 13-May-26 |
| Sell* | 250 | 468.80p | Automatic Execution |
13:32:16 - 13-May-26 |
| Sell* | 750 | 468.80p | Automatic Execution |
13:32:16 - 13-May-26 |
| Sell* | 250 | 468.80p | Automatic Execution |
13:32:16 - 13-May-26 |
| Sell* | 500 | 469.20p | Automatic Execution |
13:32:08 - 13-May-26 |
| Sell* | 750 | 469.20p | Automatic Execution |
13:32:08 - 13-May-26 |
| Sell* | 500 | 469.20p | Automatic Execution |
13:32:08 - 13-May-26 |
| Sell* | 250 | 469.20p | Automatic Execution |
13:32:08 - 13-May-26 |
| Sell* | 250 | 471.20p | Automatic Execution |
13:30:55 - 13-May-26 |
| Sell* | 250 | 471.20p | Automatic Execution |
13:30:55 - 13-May-26 |
| Sell* | 250 | 471.20p | Automatic Execution |
13:30:55 - 13-May-26 |
| Sell* | 250 | 471.20p | Automatic Execution |
13:30:55 - 13-May-26 |
| Sell* | 250 | 471.20p | Automatic Execution |
13:30:55 - 13-May-26 |
| Sell* | 250 | 471.20p | Automatic Execution |
13:30:55 - 13-May-26 |
| Sell* | 250 | 471.60p | Automatic Execution |
13:30:35 - 13-May-26 |
| Sell* | 250 | 471.60p | Automatic Execution |
13:30:35 - 13-May-26 |
| Sell* | 250 | 471.10p | Automatic Execution |
13:30:33 - 13-May-26 |
| Sell* | 750 | 471.10p | Automatic Execution |
13:30:33 - 13-May-26 |
| Sell* | 750 | 471.10p | Automatic Execution |
13:30:33 - 13-May-26 |
| Buy* | 1 | 480.70p | Automatic Execution |
13:28:07 - 13-May-26 |
| Sell* | 20 | 479.60p | Automatic Execution |
13:28:04 - 13-May-26 |
| Buy* | 230 | 477.30p | SI Trade |
13:09:36 - 13-May-26 |
| Buy* | 250 | 473.20p | Automatic Execution |
12:13:36 - 13-May-26 |
| Buy* | 250 | 473.20p | Automatic Execution |
12:13:36 - 13-May-26 |
| Buy* | 150 | 472.20p | Automatic Execution |
12:09:42 - 13-May-26 |
| Buy* | 250 | 472.20p | Automatic Execution |
12:09:42 - 13-May-26 |
| Buy* | 250 | 472.20p | Automatic Execution |
12:09:42 - 13-May-26 |
| Buy* | 500 | 472.20p | Automatic Execution |
12:09:42 - 13-May-26 |
| Sell* | 1,000 | 473.20p | Automatic Execution |
12:03:00 - 13-May-26 |
| Sell* | 750 | 473.20p | Automatic Execution |
12:03:00 - 13-May-26 |
| Sell* | 250 | 473.20p | Automatic Execution |
12:03:00 - 13-May-26 |
| Buy* | 250 | 474.40p | Automatic Execution |
12:01:01 - 13-May-26 |
| Buy* | 250 | 474.40p | Automatic Execution |
12:01:01 - 13-May-26 |
| Buy* | 250 | 474.40p | Automatic Execution |
12:01:01 - 13-May-26 |
| Buy* | 500 | 474.40p | Automatic Execution |
12:01:01 - 13-May-26 |
| Buy* | 750 | 474.40p | Automatic Execution |
12:01:01 - 13-May-26 |
| Buy* | 750 | 474.40p | Automatic Execution |
12:01:01 - 13-May-26 |
| Sell* | 250 | 477.00p | Automatic Execution |
11:41:05 - 13-May-26 |
| Sell* | 250 | 477.00p | Automatic Execution |
11:41:05 - 13-May-26 |
| Sell* | 250 | 477.00p | Automatic Execution |
11:40:52 - 13-May-26 |
| Sell* | 250 | 477.00p | Automatic Execution |
11:40:52 - 13-May-26 |
| Sell* | 250 | 477.00p | Automatic Execution |
11:40:45 - 13-May-26 |
| Sell* | 250 | 477.00p | Automatic Execution |
11:40:45 - 13-May-26 |
| Buy* | 500 | 475.80p | Automatic Execution |
11:32:02 - 13-May-26 |
| Buy* | 140 | 475.70p | Automatic Execution |
11:32:02 - 13-May-26 |
| Buy* | 750 | 475.70p | Automatic Execution |
11:32:02 - 13-May-26 |
| Buy* | 250 | 481.20p | Automatic Execution |
10:49:41 - 13-May-26 |
| Buy* | 250 | 481.20p | Automatic Execution |
10:49:41 - 13-May-26 |
| Buy* | 500 | 481.20p | Automatic Execution |
10:49:41 - 13-May-26 |
| Buy* | 500 | 481.20p | Automatic Execution |
10:49:41 - 13-May-26 |
| Buy* | 2,000 | 485.6192p | Ordinary |
10:40:57 - 13-May-26 |
| Sell* | 250 | 483.70p | Automatic Execution |
10:34:55 - 13-May-26 |
| Sell* | 750 | 483.70p | Automatic Execution |
10:34:55 - 13-May-26 |
| Sell* | 1,500 | 483.60p | Automatic Execution |
10:34:55 - 13-May-26 |
| Buy* | 374 | 477.30p | Automatic Execution |
10:21:14 - 13-May-26 |
| Buy* | 1,237 | 477.30p | Automatic Execution |
10:21:14 - 13-May-26 |
| Buy* | 650 | 477.30p | Automatic Execution |
10:21:14 - 13-May-26 |
| Buy* | 250 | 477.30p | Automatic Execution |
10:21:14 - 13-May-26 |
| Buy* | 369 | 477.30p | Automatic Execution |
10:21:14 - 13-May-26 |
| Buy* | 150 | 477.20p | Automatic Execution |
10:21:14 - 13-May-26 |
| Buy* | 500 | 477.20p | Automatic Execution |
10:21:14 - 13-May-26 |
| Buy* | 750 | 477.20p | Automatic Execution |
10:21:14 - 13-May-26 |
| Buy* | 1,000 | 477.20p | Automatic Execution |
10:21:14 - 13-May-26 |
| Buy* | 957 | 477.10p | Automatic Execution |
10:21:14 - 13-May-26 |
| Sell* | 250 | 479.70p | Automatic Execution |
10:19:42 - 13-May-26 |
| Sell* | 500 | 479.70p | Automatic Execution |
10:19:42 - 13-May-26 |
| Sell* | 250 | 479.70p | Automatic Execution |
10:19:42 - 13-May-26 |
| Sell* | 250 | 479.70p | Automatic Execution |
10:19:42 - 13-May-26 |
| Sell* | 250 | 480.10p | Automatic Execution |
10:18:53 - 13-May-26 |
| Sell* | 750 | 480.10p | Automatic Execution |
10:18:53 - 13-May-26 |
| Buy* | 24 | 480.50p | Automatic Execution |
10:16:58 - 13-May-26 |
| Buy* | 250 | 480.50p | Automatic Execution |
10:16:25 - 13-May-26 |
| Buy* | 30 | 481.20p | SI Trade |
10:12:59 - 13-May-26 |
| Buy* | 10 | 481.30p | Automatic Execution |
10:11:30 - 13-May-26 |
| Buy* | 750 | 483.00p | Automatic Execution |
10:09:51 - 13-May-26 |
| Buy* | 1,000 | 482.90p | Automatic Execution |
10:09:51 - 13-May-26 |
| Buy* | 224 | 485.90p | SI Trade |
09:59:07 - 13-May-26 |
| Buy* | 5 | 486.40p | Automatic Execution |
09:54:00 - 13-May-26 |
| Buy* | 3 | 485.40p | Automatic Execution |
09:51:04 - 13-May-26 |
| Sell* | 20 | 486.80p | Automatic Execution |
09:47:02 - 13-May-26 |
| Sell* | 250 | 487.30p | Automatic Execution |
09:46:08 - 13-May-26 |
| Sell* | 1,250 | 488.50p | Automatic Execution |
09:42:39 - 13-May-26 |
| Sell* | 1,553 | 488.50p | Automatic Execution |
09:42:39 - 13-May-26 |
| Buy* | 2,053 | 486.8344p | Ordinary |
09:38:32 - 13-May-26 |
| Sell* | 200 | 486.60p | Automatic Execution |
09:37:36 - 13-May-26 |
| Buy* | 250 | 484.20p | Automatic Execution |
09:28:06 - 13-May-26 |
| Buy* | 250 | 484.20p | Automatic Execution |
09:28:05 - 13-May-26 |
| Buy* | 250 | 484.20p | Automatic Execution |
09:28:05 - 13-May-26 |
| Buy* | 250 | 484.30p | Automatic Execution |
09:28:05 - 13-May-26 |
| Buy* | 250 | 484.30p | Automatic Execution |
09:28:05 - 13-May-26 |
| Buy* | 250 | 484.30p | Automatic Execution |
09:28:05 - 13-May-26 |
| Buy* | 250 | 485.70p | Automatic Execution |
09:27:58 - 13-May-26 |
| Buy* | 443 | 490.30p | Automatic Execution |
09:24:46 - 13-May-26 |
| Buy* | 1,856 | 490.50p | Automatic Execution |
09:24:15 - 13-May-26 |
| Buy* | 250 | 481.40p | Automatic Execution |
09:04:57 - 13-May-26 |
| Buy* | 250 | 481.40p | Automatic Execution |
09:04:57 - 13-May-26 |
| Buy* | 250 | 481.40p | Automatic Execution |
09:04:57 - 13-May-26 |
| Buy* | 250 | 481.40p | Automatic Execution |
09:04:56 - 13-May-26 |
| Buy* | 250 | 481.40p | Automatic Execution |
09:04:56 - 13-May-26 |
| Buy* | 250 | 481.40p | Automatic Execution |
09:04:56 - 13-May-26 |
| Buy* | 250 | 481.40p | Automatic Execution |
09:04:56 - 13-May-26 |
| Buy* | 500 | 481.40p | Automatic Execution |
09:04:56 - 13-May-26 |
| Buy* | 742 | 481.30p | Automatic Execution |
09:04:56 - 13-May-26 |
| Sell* | 250 | 479.90p | Automatic Execution |
09:03:49 - 13-May-26 |
| Buy* | 242 | 472.00p | Automatic Execution |
09:00:53 - 13-May-26 |
| Buy* | 8 | 472.00p | Automatic Execution |
09:00:53 - 13-May-26 |
| Buy* | 250 | 472.00p | Automatic Execution |
09:00:53 - 13-May-26 |
| Buy* | 250 | 472.00p | Automatic Execution |
09:00:53 - 13-May-26 |
| Buy* | 250 | 472.00p | Automatic Execution |
09:00:53 - 13-May-26 |
| Buy* | 500 | 471.90p | Automatic Execution |
09:00:53 - 13-May-26 |
| Sell* | 600 | 470.40p | Automatic Execution |
09:00:00 - 13-May-26 |
| Buy* | 1,060 | 471.70p | Automatic Execution |
08:51:48 - 13-May-26 |
| Buy* | 1,060 | 471.70p | Automatic Execution |
08:51:47 - 13-May-26 |
| Buy* | 1,060 | 471.50p | Automatic Execution |
08:51:42 - 13-May-26 |
| Buy* | 500 | 471.80p | Automatic Execution |
08:48:08 - 13-May-26 |
| Buy* | 1,072 | 466.50p | Automatic Execution |
08:25:22 - 13-May-26 |
| Buy* | 538 | 466.60p | Automatic Execution |
08:25:20 - 13-May-26 |
| Buy* | 534 | 466.60p | Automatic Execution |
08:25:20 - 13-May-26 |
| Buy* | 389 | 466.60p | Automatic Execution |
08:25:15 - 13-May-26 |
| Buy* | 683 | 466.60p | Automatic Execution |
08:25:15 - 13-May-26 |
| Buy* | 1,072 | 466.60p | Automatic Execution |
08:25:10 - 13-May-26 |
| Buy* | 1,161 | 466.90p | SI Trade |
08:02:22 - 13-May-26 |
| Sell* | 150 | 465.00p | Automatic Execution |
08:01:56 - 13-May-26 |
| Sell* | 250 | 465.00p | Automatic Execution |
08:01:56 - 13-May-26 |
| Sell* | 250 | 465.00p | Automatic Execution |
08:01:56 - 13-May-26 |
| Sell* | 1,750 | 464.80p | Automatic Execution |
08:01:56 - 13-May-26 |
| Sell* | 305 | 464.90p | Automatic Execution |
08:01:56 - 13-May-26 |
| Buy* | 350 | 467.10p | Automatic Execution |
08:01:51 - 13-May-26 |
| Sell* | 3,000 | 467.00p | Automatic Execution |
08:00:37 - 13-May-26 |
| Sell* | 100 | 406.60p | Ordinary |
16:29:10 - 12-May-26 |
| Sell* | 400 | 410.90p | Automatic Execution |
16:28:25 - 12-May-26 |