Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3AMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 480.00p Automatic Execution
 13:35:55 - 16-Jul-26
Buy* 450 480.40p Automatic Execution
 13:26:41 - 16-Jul-26
Sell* 414 475.00p Automatic Execution
 13:10:54 - 16-Jul-26
Sell* 156 475.00p Automatic Execution
 13:10:54 - 16-Jul-26
Sell* 759 475.00p Automatic Execution
 13:10:54 - 16-Jul-26
Sell* 759 475.00p Automatic Execution
 13:10:54 - 16-Jul-26
Sell* 150 475.00p Automatic Execution
 13:10:47 - 16-Jul-26
Sell* 429 475.00p Automatic Execution
 13:10:28 - 16-Jul-26
Sell* 150 475.00p Automatic Execution
 13:09:59 - 16-Jul-26
Sell* 222 475.00p Automatic Execution
 13:09:59 - 16-Jul-26
Sell* 330 475.00p Automatic Execution
 13:09:59 - 16-Jul-26
Sell* 330 475.00p Automatic Execution
 13:09:59 - 16-Jul-26
Sell* 495 475.00p Automatic Execution
 13:09:59 - 16-Jul-26
Sell* 256 475.00p Automatic Execution
 13:09:59 - 16-Jul-26
Sell* 1 490.60p Automatic Execution
 10:46:15 - 16-Jul-26
Sell* 758 490.60p Automatic Execution
 10:45:54 - 16-Jul-26
Sell* 150 490.60p Automatic Execution
 10:45:23 - 16-Jul-26
Sell* 150 490.60p Automatic Execution
 10:45:22 - 16-Jul-26
Sell* 206 490.60p Automatic Execution
 10:45:22 - 16-Jul-26
Sell* 206 490.60p Automatic Execution
 10:45:22 - 16-Jul-26
Sell* 206 490.60p Automatic Execution
 10:45:22 - 16-Jul-26
Sell* 206 490.60p Automatic Execution
 10:45:22 - 16-Jul-26
Sell* 206 490.60p Automatic Execution
 10:45:22 - 16-Jul-26
Sell* 150 490.60p Automatic Execution
 10:45:07 - 16-Jul-26
Sell* 300 490.60p Automatic Execution
 10:44:58 - 16-Jul-26
Sell* 1,763 490.60p Automatic Execution
 10:44:55 - 16-Jul-26
Buy* 1,763 490.70p Automatic Execution
 09:30:01 - 16-Jul-26
Buy* 737 479.40p Automatic Execution
 09:17:09 - 16-Jul-26
Buy* 150 478.20p Automatic Execution
 09:13:37 - 16-Jul-26
Buy* 375 478.30p Automatic Execution
 09:13:06 - 16-Jul-26
Sell* 4 485.00p Automatic Execution
 09:09:21 - 16-Jul-26
Sell* 1,737 485.00p Automatic Execution
 09:09:18 - 16-Jul-26
Sell* 150 485.00p Automatic Execution
 09:08:36 - 16-Jul-26
Sell* 391 485.00p Automatic Execution
 09:08:36 - 16-Jul-26
Sell* 538 485.00p Automatic Execution
 09:08:31 - 16-Jul-26
Sell* 342 485.00p Automatic Execution
 09:08:26 - 16-Jul-26
Sell* 150 485.00p Automatic Execution
 09:08:13 - 16-Jul-26
Sell* 1,027 485.00p Automatic Execution
 09:08:13 - 16-Jul-26
Buy* 610 500.25p Automatic Execution
 08:48:50 - 16-Jul-26
Buy* 1 509.25p Automatic Execution
 08:33:52 - 16-Jul-26
Sell* 952 513.50p Automatic Execution
 08:13:59 - 16-Jul-26
Sell* 1,555 513.50p Automatic Execution
 08:13:59 - 16-Jul-26
Sell* 1,562 513.50p Automatic Execution
 08:13:59 - 16-Jul-26
Sell* 15 502.00p Uncrossing Trade
 16:35:05 - 15-Jul-26
Buy* 35 511.00p Automatic Execution
 16:29:59 - 15-Jul-26
Sell* 200 499.5949p Ordinary
 16:20:46 - 15-Jul-26
Sell* 982 504.00p Automatic Execution
 16:20:16 - 15-Jul-26
Sell* 3,192 504.00p Automatic Execution
 16:20:16 - 15-Jul-26
Sell* 3,484 511.25p Automatic Execution
 16:10:21 - 15-Jul-26
Sell* 125 511.25p Automatic Execution
 16:10:21 - 15-Jul-26
Sell* 17 511.25p Automatic Execution
 16:10:14 - 15-Jul-26
Sell* 513 511.25p Automatic Execution
 16:10:14 - 15-Jul-26
Sell* 1,518 503.00p Automatic Execution
 16:06:14 - 15-Jul-26
Sell* 2,690 503.00p Automatic Execution
 16:06:14 - 15-Jul-26
Sell* 1,000 502.75p Automatic Execution
 16:04:20 - 15-Jul-26
Sell* 3,210 502.75p Automatic Execution
 16:04:20 - 15-Jul-26
Sell* 669 503.00p Automatic Execution
 16:04:19 - 15-Jul-26
Sell* 3,163 503.00p Automatic Execution
 16:04:19 - 15-Jul-26
Sell* 376 503.00p Automatic Execution
 16:04:01 - 15-Jul-26
Sell* 1,763 504.75p Automatic Execution
 16:01:57 - 15-Jul-26
Sell* 2,420 504.75p Automatic Execution
 16:01:57 - 15-Jul-26
Sell* 1,663 509.25p Automatic Execution
 16:01:02 - 15-Jul-26
Sell* 2,273 509.25p Automatic Execution
 16:01:02 - 15-Jul-26
Sell* 206 509.25p Automatic Execution
 16:01:01 - 15-Jul-26
Sell* 3,332 507.00p Automatic Execution
 15:57:48 - 15-Jul-26
Sell* 266 507.00p Automatic Execution
 15:57:44 - 15-Jul-26
Sell* 292 507.00p Automatic Execution
 15:57:44 - 15-Jul-26
Sell* 279 507.00p Automatic Execution
 15:57:44 - 15-Jul-26
Sell* 1,500 509.50p Automatic Execution
 15:56:48 - 15-Jul-26
Sell* 1,500 510.00p Automatic Execution
 15:56:48 - 15-Jul-26
Buy* 500 506.50p Automatic Execution
 15:54:54 - 15-Jul-26
Sell* 4,181 506.50p Automatic Execution
 15:52:12 - 15-Jul-26
Sell* 1,500 508.25p Automatic Execution
 15:52:05 - 15-Jul-26
Sell* 4,172 508.00p Automatic Execution
 15:48:03 - 15-Jul-26
Sell* 150 501.50p Automatic Execution
 15:44:36 - 15-Jul-26
Sell* 1,500 491.20p Automatic Execution
 15:43:18 - 15-Jul-26
Buy* 2,409 500.00p Automatic Execution
 15:41:06 - 15-Jul-26
Buy* 1,500 499.80p Automatic Execution
 15:41:06 - 15-Jul-26
Sell* 1,500 499.80p Automatic Execution
 15:40:50 - 15-Jul-26
Buy* 3,114 498.90p Automatic Execution
 15:40:29 - 15-Jul-26
Buy* 998 501.00p Ordinary
 15:40:22 - 15-Jul-26
Buy* 2,148 501.3649p Ordinary
 15:40:19 - 15-Jul-26
Buy* 100 503.50p Automatic Execution
 15:39:29 - 15-Jul-26
Buy* 2,288 504.6624p Ordinary
 15:39:24 - 15-Jul-26
Buy* 100 504.50p Automatic Execution
 15:39:17 - 15-Jul-26
Buy* 100 504.25p Automatic Execution
 15:39:11 - 15-Jul-26
Buy* 100 506.50p Automatic Execution
 15:39:02 - 15-Jul-26
Buy* 727 507.50p Automatic Execution
 15:38:57 - 15-Jul-26
Buy* 1,500 507.00p Automatic Execution
 15:38:57 - 15-Jul-26
Buy* 4,938 512.2374p Ordinary
 15:38:49 - 15-Jul-26
Buy* 16 535.75p Automatic Execution
 15:34:13 - 15-Jul-26
Sell* 3,950 535.00p Automatic Execution
 15:31:48 - 15-Jul-26
Sell* 75 547.00p Automatic Execution
 15:30:16 - 15-Jul-26
Sell* 2,190 547.00p Automatic Execution
 15:30:13 - 15-Jul-26
Sell* 1,611 547.00p Automatic Execution
 15:30:13 - 15-Jul-26
Sell* 257 548.25p Automatic Execution
 15:30:10 - 15-Jul-26
Sell* 278 537.75p Automatic Execution
 15:26:30 - 15-Jul-26
Sell* 3,063 537.75p Automatic Execution
 15:26:30 - 15-Jul-26
Sell* 145 537.75p Automatic Execution
 15:26:30 - 15-Jul-26
Sell* 450 537.75p Automatic Execution
 15:26:30 - 15-Jul-26
Sell* 444 540.00p Automatic Execution
 15:24:50 - 15-Jul-26
Buy* 100 540.50p Automatic Execution
 15:24:46 - 15-Jul-26
Buy* 2,033 540.7124p Ordinary
 15:24:45 - 15-Jul-26
Buy* 100 540.50p Automatic Execution
 15:24:45 - 15-Jul-26
Buy* 100 540.75p Automatic Execution
 15:24:41 - 15-Jul-26
Buy* 100 541.00p Automatic Execution
 15:24:37 - 15-Jul-26
Sell* 4,000 541.00p Automatic Execution
 15:24:30 - 15-Jul-26
Sell* 2,116 543.215p Ordinary
 15:24:20 - 15-Jul-26
Sell* 3,869 547.00p Automatic Execution
 15:23:41 - 15-Jul-26
Buy* 4,528 551.8999p Ordinary
 15:23:07 - 15-Jul-26
Buy* 250 560.25p Automatic Execution
 15:20:17 - 15-Jul-26
Sell* 479 587.25p Automatic Execution
 15:01:25 - 15-Jul-26
Sell* 834 587.25p Automatic Execution
 15:01:25 - 15-Jul-26
Sell* 765 587.25p Automatic Execution
 15:01:25 - 15-Jul-26
Sell* 1,531 587.25p Automatic Execution
 15:01:25 - 15-Jul-26
Sell* 2,506 588.25p Automatic Execution
 14:58:39 - 15-Jul-26
Sell* 256 588.25p Automatic Execution
 14:58:39 - 15-Jul-26
Sell* 110 588.25p Automatic Execution
 14:58:39 - 15-Jul-26
Sell* 735 588.25p Automatic Execution
 14:58:38 - 15-Jul-26
Buy* 4,240 589.4374p Ordinary
 14:57:59 - 15-Jul-26
Sell* 750 587.00p Automatic Execution
 14:55:43 - 15-Jul-26
Sell* 3,251 596.00p Automatic Execution
 14:55:00 - 15-Jul-26
Sell* 23 596.00p Automatic Execution
 14:54:59 - 15-Jul-26
Sell* 24 596.00p Automatic Execution
 14:54:59 - 15-Jul-26
Sell* 260 596.00p Automatic Execution
 14:54:59 - 15-Jul-26
Sell* 266 612.00p Automatic Execution
 14:46:10 - 15-Jul-26
Sell* 765 612.00p Automatic Execution
 14:46:09 - 15-Jul-26
Sell* 765 612.00p Automatic Execution
 14:46:09 - 15-Jul-26
Sell* 251 612.00p Automatic Execution
 14:46:05 - 15-Jul-26
Sell* 17 612.00p Automatic Execution
 14:46:05 - 15-Jul-26
Sell* 382 612.00p Automatic Execution
 14:46:05 - 15-Jul-26
Sell* 382 612.00p Automatic Execution
 14:46:05 - 15-Jul-26
Sell* 382 612.00p Automatic Execution
 14:46:05 - 15-Jul-26
Sell* 100 612.00p Automatic Execution
 14:46:05 - 15-Jul-26
Sell* 100 612.00p Automatic Execution
 14:46:04 - 15-Jul-26
Sell* 1 612.50p Automatic Execution
 14:32:48 - 15-Jul-26
Sell* 26 612.50p Automatic Execution
 14:32:48 - 15-Jul-26
Sell* 3,246 632.50p Automatic Execution
 14:02:57 - 15-Jul-26
Sell* 110 632.50p Automatic Execution
 14:02:16 - 15-Jul-26
Sell* 27 621.50p Automatic Execution
 12:21:32 - 15-Jul-26
Sell* 1 621.50p Automatic Execution
 12:21:32 - 15-Jul-26
Sell* 4,838 615.00p Automatic Execution
 11:57:51 - 15-Jul-26
Buy* 4,076 613.1374p Ordinary
 11:55:15 - 15-Jul-26
Sell* 1 608.50p Automatic Execution
 11:43:53 - 15-Jul-26
Sell* 50 609.00p Automatic Execution
 11:30:24 - 15-Jul-26
Buy* 321 622.1249p Ordinary
 10:13:30 - 15-Jul-26
Sell* 100 626.25p Automatic Execution
 09:09:39 - 15-Jul-26
Buy* 441 622.9874p Ordinary
 08:30:37 - 15-Jul-26
Buy* 3,129 639.095p Ordinary
 08:03:19 - 15-Jul-26
Buy* 1,659 657.75p Automatic Execution
 16:24:42 - 14-Jul-26
Buy* 1,606 657.75p Automatic Execution
 16:24:42 - 14-Jul-26
Buy* 748 647.75p Automatic Execution
 16:19:44 - 14-Jul-26
Buy* 2,965 652.00p Automatic Execution
 16:18:22 - 14-Jul-26
Buy* 75 652.00p Automatic Execution
 16:18:20 - 14-Jul-26
Buy* 247 652.00p Automatic Execution
 16:18:20 - 14-Jul-26
Buy* 82 651.75p Automatic Execution
 16:18:20 - 14-Jul-26
Buy* 354 651.75p Automatic Execution
 16:18:19 - 14-Jul-26
Buy* 627 651.75p Automatic Execution
 16:18:19 - 14-Jul-26
Buy* 803 651.75p Automatic Execution
 16:18:19 - 14-Jul-26
Buy* 530 651.75p Automatic Execution
 16:18:19 - 14-Jul-26
Buy* 17 651.75p Automatic Execution
 16:18:19 - 14-Jul-26
Buy* 803 651.75p Automatic Execution
 16:18:19 - 14-Jul-26
Buy* 75 651.75p Automatic Execution
 16:18:19 - 14-Jul-26
Buy* 75 616.25p Automatic Execution
 15:36:22 - 14-Jul-26
Buy* 75 618.50p Automatic Execution
 15:36:00 - 14-Jul-26
Sell* 21 610.00p Automatic Execution
 15:33:01 - 14-Jul-26
Buy* 75 602.50p Automatic Execution
 15:28:58 - 14-Jul-26
Buy* 150 612.00p Automatic Execution
 15:27:16 - 14-Jul-26
Sell* 1 609.00p Automatic Execution
 15:26:18 - 14-Jul-26
Sell* 4 609.00p Automatic Execution
 15:26:18 - 14-Jul-26
Sell* 375 610.75p Automatic Execution
 15:11:11 - 14-Jul-26
Buy* 125 633.00p Automatic Execution
 14:50:30 - 14-Jul-26
Buy* 375 633.00p Automatic Execution
 14:50:30 - 14-Jul-26
Sell* 1,575 645.25p Automatic Execution
 14:38:11 - 14-Jul-26
Buy* 150 644.75p Automatic Execution
 14:34:46 - 14-Jul-26
Buy* 600 644.75p Automatic Execution
 14:34:46 - 14-Jul-26
Buy* 600 644.75p Automatic Execution
 14:34:46 - 14-Jul-26
Buy* 75 653.50p Automatic Execution
 14:34:09 - 14-Jul-26
Buy* 150 663.00p Automatic Execution
 14:32:00 - 14-Jul-26
Buy* 3,253 664.50p Automatic Execution
 14:30:00 - 14-Jul-26
Sell* 50 642.75p Automatic Execution
 14:25:38 - 14-Jul-26
Sell* 150 640.75p Automatic Execution
 14:14:38 - 14-Jul-26
Sell* 1,145 636.50p Automatic Execution
 14:07:59 - 14-Jul-26
Sell* 1,600 635.50p Automatic Execution
 14:05:01 - 14-Jul-26
Sell* 289 635.75p Automatic Execution
 13:59:25 - 14-Jul-26
Buy* 1,008 631.75p Automatic Execution
 13:57:15 - 14-Jul-26
Buy* 2,380 631.75p Automatic Execution
 13:57:14 - 14-Jul-26
Buy* 3,125 631.50p Automatic Execution
 13:57:04 - 14-Jul-26
Buy* 137 631.50p Automatic Execution
 13:57:00 - 14-Jul-26
Buy* 137 631.50p Automatic Execution
 13:57:00 - 14-Jul-26
Buy* 541 634.00p Automatic Execution
 13:31:35 - 14-Jul-26
Buy* 3,156 634.00p Automatic Execution
 13:31:35 - 14-Jul-26
Sell* 3,156 633.7376p Ordinary
 13:30:52 - 14-Jul-26
Sell* 1 595.50p Automatic Execution
 11:13:22 - 14-Jul-26
Sell* 27 595.75p Automatic Execution
 11:13:22 - 14-Jul-26
Buy* 10,000 592.50p Automatic Execution
 10:33:09 - 14-Jul-26
Buy* 6,781 592.50p Automatic Execution
 10:32:54 - 14-Jul-26
Buy* 150 592.75p Automatic Execution
 10:32:42 - 14-Jul-26
Sell* 16,931 592.3501p Ordinary
 10:32:29 - 14-Jul-26
Sell* 1 596.75p Automatic Execution
 10:10:44 - 14-Jul-26
FTSE 100 Latest
Value10,460.84
Change-55.08