| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 467.00 | 490.50 | 416.30 | 440.50 | 117,868 |
| 12th May 2026 (Tue) | 438.10 | 477.30 | 410.90 | 409.55 | 110,943 |
| 11th May 2026 (Mon) | 476.40 | 511.00 | 456.90 | 480.10 | 268,915 |
| 8th May 2026 (Fri) | 360.90 | 423.40 | 360.90 | 420.10 | 134,455 |
| 7th May 2026 (Thu) | 379.70 | 391.60 | 354.00 | 356.90 | 206,965 |
| 6th May 2026 (Wed) | 358.50 | 401.30 | 345.20 | 374.80 | 430,032 |
| 5th May 2026 (Tue) | 226.20 | 242.10 | 226.20 | 238.55 | 183,621 |
| 4th May 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 1st May 2026 (Fri) | 247.00 | 255.50 | 237.20 | 247.50 | 185,657 |
| 30th Apr 2026 (Thu) | 221.60 | 239.50 | 212.80 | 239.50 | 668,333 |
| 29th Apr 2026 (Wed) | 198.80 | 208.30 | 186.00 | 201.45 | 400,048 |
| 28th Apr 2026 (Tue) | 202.80 | 202.80 | 168.20 | 185.55 | 833,790 |
| 27th Apr 2026 (Mon) | 245.00 | 254.20 | 202.20 | 211.45 | 485,034 |
| 24th Apr 2026 (Fri) | 187.90 | 246.10 | 187.90 | 241.80 | 872,711 |
| 23rd Apr 2026 (Thu) | 165.10 | 176.80 | 160.30 | 176.75 | 211,396 |
| 22nd Apr 2026 (Wed) | 148.40 | 159.30 | 142.30 | 158.50 | 474,563 |
| 21st Apr 2026 (Tue) | 127.80 | 135.80 | 127.80 | 135.80 | 98,161 |
| 20th Apr 2026 (Mon) | 126.80 | 140.90 | 125.40 | 126.30 | 408,042 |
| 17th Apr 2026 (Fri) | 130.30 | 132.30 | 124.50 | 130.40 | 320,236 |
| 16th Apr 2026 (Thu) | 105.50 | 128.70 | 105.50 | 128.70 | 1,220,903 |
| 15th Apr 2026 (Wed) | 99.30 | 105.40 | 99.30 | 103.80 | 339,131 |
| 14th Apr 2026 (Tue) | 96.50 | 97.00 | 94.00 | 98.10 | 153,480 |
| 13th Apr 2026 (Mon) | 89.20 | 92.60 | 87.00 | 91.45 | 626,837 |
| 10th Apr 2026 (Fri) | 83.10 | 96.30 | 82.50 | 95.60 | 725,886 |
| 9th Apr 2026 (Thu) | 76.40 | 82.40 | 76.10 | 82.40 | 679,919 |
| 8th Apr 2026 (Wed) | 76.40 | 79.60 | 75.50 | 77.90 | 207,382 |
| 7th Apr 2026 (Tue) | 67.40 | 70.20 | 64.40 | 66.70 | 675,922 |
| 6th Apr 2026 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 3rd Apr 2026 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 2nd Apr 2026 (Thu) | 55.60 | 64.10 | 53.80 | 63.80 | 632,051 |
| 1st Apr 2026 (Wed) | 57.50 | 61.70 | 55.40 | 61.10 | 934,519 |
| 31st Mar 2026 (Tue) | 50.70 | 53.40 | 50.50 | 51.05 | 854,271 |
| 30th Mar 2026 (Mon) | 56.20 | 59.10 | 53.50 | 52.50 | 428,988 |
| 27th Mar 2026 (Fri) | 56.80 | 56.80 | 51.20 | 53.05 | 866,047 |
| 26th Mar 2026 (Thu) | 67.80 | 70.10 | 57.50 | 57.40 | 361,060 |
| 25th Mar 2026 (Wed) | 59.30 | 70.60 | 59.10 | 69.20 | 1,055,698 |
| 24th Mar 2026 (Tue) | 56.60 | 56.60 | 54.90 | 56.60 | 843,943 |
| 23rd Mar 2026 (Mon) | 52.00 | 59.80 | 52.00 | 55.95 | 290,476 |
| 20th Mar 2026 (Fri) | 57.10 | 58.60 | 54.40 | 56.40 | 197,513 |
| 19th Mar 2026 (Thu) | 52.70 | 54.90 | 49.10 | 54.95 | 452,201 |
| 18th Mar 2026 (Wed) | 53.20 | 54.70 | 50.60 | 54.15 | 333,458 |
| 17th Mar 2026 (Tue) | 51.10 | 52.50 | 51.10 | 51.40 | 15,838 |
| 16th Mar 2026 (Mon) | 51.00 | 54.20 | 50.40 | 53.20 | 188,469 |