| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 628.25 | 655.00 | 614.50 | 633.125 | 29,838 |
| 28th Sep 2026 (Mon) | 636.75 | 679.75 | 577.25 | 587.75 | 95,509 |
| 25th Sep 2026 (Fri) | 723.25 | 735.00 | 679.50 | 679.50 | 58,095 |
| 24th Sep 2026 (Thu) | 613.75 | 669.00 | 581.75 | 630.25 | 118,715 |
| 23rd Sep 2026 (Wed) | 656.25 | 662.50 | 623.50 | 633.50 | 79,839 |
| 22nd Sep 2026 (Tue) | 626.25 | 656.50 | 602.50 | 651.50 | 184,932 |
| 21st Sep 2026 (Mon) | 517.00 | 634.75 | 514.00 | 626.625 | 270,690 |
| 18th Sep 2026 (Fri) | 470.60 | 478.50 | 448.70 | 449.70 | 140,155 |
| 17th Sep 2026 (Thu) | 394.00 | 454.80 | 394.00 | 453.70 | 210,872 |
| 16th Sep 2026 (Wed) | 373.10 | 408.40 | 373.10 | 407.80 | 85,397 |
| 15th Sep 2026 (Tue) | 336.80 | 378.30 | 332.60 | 361.50 | 134,744 |
| 14th Sep 2026 (Mon) | 345.90 | 345.90 | 312.90 | 324.40 | 175,627 |
| 11th Sep 2026 (Fri) | 371.70 | 397.20 | 361.90 | 392.40 | 323,441 |
| 10th Sep 2026 (Thu) | 398.60 | 398.60 | 365.10 | 372.30 | 121,963 |
| 9th Sep 2026 (Wed) | 373.80 | 413.90 | 353.00 | 398.55 | 320,191 |
| 8th Sep 2026 (Tue) | 324.20 | 376.00 | 319.70 | 375.70 | 578,025 |
| 7th Sep 2026 (Mon) | 316.50 | 316.50 | 316.50 | 317.45 | 7,030 |
| 4th Sep 2026 (Fri) | 283.30 | 305.40 | 282.30 | 299.40 | 182,303 |
| 3rd Sep 2026 (Thu) | 279.90 | 281.80 | 248.70 | 277.05 | 103,337 |
| 2nd Sep 2026 (Wed) | 280.40 | 285.20 | 270.10 | 282.00 | 151,171 |
| 1st Sep 2026 (Tue) | 303.70 | 303.70 | 268.90 | 280.00 | 154,223 |
| 31st Aug 2026 (Mon) | 313.05 | 313.05 | 313.05 | 313.05 | 0 |
| 28th Aug 2026 (Fri) | 307.40 | 317.20 | 304.00 | 313.05 | 49,060 |
| 27th Aug 2026 (Thu) | 332.30 | 341.20 | 307.80 | 312.65 | 96,304 |
| 26th Aug 2026 (Wed) | 320.80 | 343.50 | 310.10 | 331.25 | 76,650 |
| 25th Aug 2026 (Tue) | 292.00 | 321.60 | 292.00 | 320.65 | 92,000 |
| 24th Aug 2026 (Mon) | 294.00 | 302.10 | 268.60 | 282.85 | 137,056 |
| 21st Aug 2026 (Fri) | 312.50 | 315.40 | 296.00 | 303.80 | 45,161 |
| 20th Aug 2026 (Thu) | 311.00 | 316.40 | 287.10 | 291.60 | 90,876 |
| 19th Aug 2026 (Wed) | 328.20 | 346.90 | 294.10 | 297.80 | 196,473 |
| 18th Aug 2026 (Tue) | 372.80 | 372.80 | 318.30 | 329.10 | 103,527 |
| 17th Aug 2026 (Mon) | 419.20 | 428.40 | 398.70 | 411.65 | 159,221 |
| 14th Aug 2026 (Fri) | 345.70 | 396.70 | 345.70 | 380.75 | 108,678 |
| 13th Aug 2026 (Thu) | 348.00 | 374.00 | 338.10 | 365.80 | 72,904 |
| 12th Aug 2026 (Wed) | 335.10 | 360.70 | 335.10 | 353.30 | 108,079 |
| 11th Aug 2026 (Tue) | 323.60 | 325.10 | 306.20 | 315.50 | 60,687 |
| 10th Aug 2026 (Mon) | 354.00 | 359.10 | 321.90 | 329.60 | 120,651 |
| 7th Aug 2026 (Fri) | 367.00 | 376.00 | 339.60 | 344.25 | 102,520 |
| 6th Aug 2026 (Thu) | 335.00 | 372.60 | 323.60 | 367.05 | 189,767 |
| 5th Aug 2026 (Wed) | 338.10 | 393.70 | 317.80 | 351.85 | 880,746 |
| 4th Aug 2026 (Tue) | 393.30 | 444.30 | 387.80 | 440.35 | 234,090 |
| 3rd Aug 2026 (Mon) | 364.60 | 364.60 | 304.80 | 351.20 | 127,152 |
| 31st Jul 2026 (Fri) | 401.70 | 429.20 | 364.70 | 369.20 | 106,162 |
| 30th Jul 2026 (Thu) | 259.40 | 386.40 | 256.10 | 360.70 | 202,403 |