| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 320.80 | 343.50 | 310.10 | 331.25 | 76,650 |
| 25th Aug 2026 (Tue) | 292.00 | 321.60 | 292.00 | 320.65 | 92,000 |
| 24th Aug 2026 (Mon) | 294.00 | 302.10 | 268.60 | 282.85 | 137,056 |
| 21st Aug 2026 (Fri) | 312.50 | 315.40 | 296.00 | 303.80 | 45,161 |
| 20th Aug 2026 (Thu) | 311.00 | 316.40 | 287.10 | 291.60 | 90,876 |
| 19th Aug 2026 (Wed) | 328.20 | 346.90 | 294.10 | 297.80 | 196,473 |
| 18th Aug 2026 (Tue) | 372.80 | 372.80 | 318.30 | 329.10 | 103,527 |
| 17th Aug 2026 (Mon) | 419.20 | 428.40 | 398.70 | 411.65 | 159,221 |
| 14th Aug 2026 (Fri) | 345.70 | 396.70 | 345.70 | 380.75 | 108,678 |
| 13th Aug 2026 (Thu) | 348.00 | 374.00 | 338.10 | 365.80 | 72,904 |
| 12th Aug 2026 (Wed) | 335.10 | 360.70 | 335.10 | 353.30 | 108,079 |
| 11th Aug 2026 (Tue) | 323.60 | 325.10 | 306.20 | 315.50 | 60,687 |
| 10th Aug 2026 (Mon) | 354.00 | 359.10 | 321.90 | 329.60 | 120,651 |
| 7th Aug 2026 (Fri) | 367.00 | 376.00 | 339.60 | 344.25 | 102,520 |
| 6th Aug 2026 (Thu) | 335.00 | 372.60 | 323.60 | 367.05 | 189,767 |
| 5th Aug 2026 (Wed) | 338.10 | 393.70 | 317.80 | 351.85 | 880,746 |
| 4th Aug 2026 (Tue) | 393.30 | 444.30 | 387.80 | 440.35 | 234,090 |
| 3rd Aug 2026 (Mon) | 364.60 | 364.60 | 304.80 | 351.20 | 127,152 |
| 31st Jul 2026 (Fri) | 401.70 | 429.20 | 364.70 | 369.20 | 106,162 |
| 30th Jul 2026 (Thu) | 259.40 | 386.40 | 256.10 | 360.70 | 202,403 |
| 29th Jul 2026 (Wed) | 312.80 | 332.90 | 266.90 | 266.90 | 60,911 |
| 28th Jul 2026 (Tue) | 384.30 | 385.80 | 291.70 | 322.50 | 117,990 |
| 27th Jul 2026 (Mon) | 542.50 | 543.25 | 376.10 | 376.10 | 184,369 |
| 24th Jul 2026 (Fri) | 564.50 | 579.75 | 488.50 | 519.125 | 45,298 |
| 23rd Jul 2026 (Thu) | 584.25 | 611.50 | 547.50 | 553.50 | 42,821 |
| 22nd Jul 2026 (Wed) | 536.50 | 611.25 | 521.25 | 600.75 | 102,511 |
| 21st Jul 2026 (Tue) | 505.75 | 545.75 | 505.50 | 544.50 | 21,106 |
| 20th Jul 2026 (Mon) | 444.40 | 505.00 | 444.40 | 479.25 | 100,666 |
| 17th Jul 2026 (Fri) | 400.90 | 423.00 | 343.00 | 413.60 | 201,033 |
| 16th Jul 2026 (Thu) | 513.50 | 513.50 | 469.70 | 473.05 | 55,433 |
| 15th Jul 2026 (Wed) | 626.25 | 632.50 | 491.20 | 502.00 | 137,951 |
| 14th Jul 2026 (Tue) | 605.50 | 664.50 | 592.50 | 658.875 | 107,529 |
| 13th Jul 2026 (Mon) | 577.50 | 612.00 | 546.75 | 610.50 | 58,947 |
| 10th Jul 2026 (Fri) | 585.50 | 626.00 | 572.50 | 619.125 | 45,348 |
| 9th Jul 2026 (Thu) | 543.25 | 635.25 | 542.75 | 623.50 | 93,704 |
| 8th Jul 2026 (Wed) | 509.50 | 526.25 | 464.00 | 469.35 | 47,822 |
| 7th Jul 2026 (Tue) | 594.75 | 600.00 | 470.00 | 495.80 | 126,222 |
| 6th Jul 2026 (Mon) | 579.25 | 699.00 | 565.25 | 692.125 | 88,644 |
| 3rd Jul 2026 (Fri) | 580.00 | 581.50 | 566.50 | 575.75 | 3,433 |
| 2nd Jul 2026 (Thu) | 575.25 | 648.00 | 530.00 | 529.125 | 114,106 |
| 1st Jul 2026 (Wed) | 734.75 | 757.25 | 651.50 | 669.875 | 31,746 |
| 30th Jun 2026 (Tue) | 640.50 | 729.00 | 625.00 | 729.00 | 114,669 |
| 29th Jun 2026 (Mon) | 593.00 | 608.00 | 489.20 | 568.25 | 85,863 |