| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 603.50 | 610.75 | 548.25 | 573.50 | 50,291 |
| 23rd Jun 2026 (Tue) | 586.50 | 593.50 | 526.50 | 565.50 | 64,203 |
| 22nd Jun 2026 (Mon) | 656.50 | 717.50 | 635.50 | 666.375 | 40,773 |
| 19th Jun 2026 (Fri) | 619.75 | 621.25 | 608.25 | 621.25 | 11,972 |
| 18th Jun 2026 (Thu) | 608.75 | 645.00 | 605.00 | 622.75 | 43,911 |
| 17th Jun 2026 (Wed) | 588.00 | 600.25 | 540.75 | 586.375 | 51,128 |
| 16th Jun 2026 (Tue) | 678.75 | 686.75 | 590.75 | 589.875 | 70,266 |
| 15th Jun 2026 (Mon) | 650.00 | 721.00 | 631.00 | 692.625 | 54,021 |
| 12th Jun 2026 (Fri) | 482.50 | 583.25 | 482.50 | 576.50 | 98,040 |
| 11th Jun 2026 (Thu) | 421.00 | 462.10 | 417.70 | 443.45 | 25,600 |
| 10th Jun 2026 (Wed) | 440.60 | 466.90 | 410.00 | 416.90 | 115,364 |
| 9th Jun 2026 (Tue) | 543.50 | 555.25 | 473.00 | 442.60 | 36,243 |
| 8th Jun 2026 (Mon) | 490.10 | 521.50 | 456.10 | 520.625 | 52,234 |
| 5th Jun 2026 (Fri) | 610.25 | 619.00 | 524.00 | 524.00 | 73,890 |
| 4th Jun 2026 (Thu) | 709.00 | 709.00 | 573.50 | 667.50 | 122,323 |
| 3rd Jun 2026 (Wed) | 643.25 | 757.00 | 641.00 | 704.25 | 260,119 |
| 2nd Jun 2026 (Tue) | 600.50 | 652.75 | 592.25 | 631.375 | 33,786 |
| 1st Jun 2026 (Mon) | 630.25 | 643.75 | 545.75 | 635.375 | 149,467 |
| 29th May 2026 (Fri) | 678.00 | 678.00 | 624.00 | 630.50 | 42,455 |
| 28th May 2026 (Thu) | 560.50 | 680.25 | 543.00 | 680.25 | 64,991 |
| 27th May 2026 (Wed) | 606.25 | 650.75 | 545.00 | 559.125 | 125,510 |
| 26th May 2026 (Tue) | 513.50 | 575.00 | 513.50 | 559.50 | 144,445 |
| 25th May 2026 (Mon) | 499.40 | 499.40 | 499.40 | 499.40 | 0 |
| 22nd May 2026 (Fri) | 461.90 | 527.25 | 461.20 | 499.40 | 240,373 |
| 21st May 2026 (Thu) | 420.10 | 438.30 | 390.20 | 403.60 | 157,836 |
| 20th May 2026 (Wed) | 363.00 | 432.50 | 363.00 | 432.50 | 111,341 |
| 19th May 2026 (Tue) | 364.50 | 386.50 | 299.20 | 333.10 | 101,194 |
| 18th May 2026 (Mon) | 376.60 | 405.00 | 348.60 | 365.20 | 157,103 |
| 15th May 2026 (Fri) | 423.70 | 424.50 | 392.30 | 413.20 | 72,938 |
| 14th May 2026 (Thu) | 434.30 | 460.10 | 411.00 | 452.70 | 33,836 |
| 13th May 2026 (Wed) | 467.00 | 490.50 | 416.30 | 440.50 | 117,868 |
| 12th May 2026 (Tue) | 438.10 | 477.30 | 410.90 | 409.55 | 110,943 |
| 11th May 2026 (Mon) | 476.40 | 511.00 | 456.90 | 480.10 | 268,915 |
| 8th May 2026 (Fri) | 360.90 | 423.40 | 360.90 | 420.10 | 134,455 |
| 7th May 2026 (Thu) | 379.70 | 391.60 | 354.00 | 356.90 | 206,965 |
| 6th May 2026 (Wed) | 358.50 | 401.30 | 345.20 | 374.80 | 430,032 |
| 5th May 2026 (Tue) | 226.20 | 242.10 | 226.20 | 238.55 | 183,621 |
| 4th May 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 1st May 2026 (Fri) | 247.00 | 255.50 | 237.20 | 247.50 | 185,657 |
| 30th Apr 2026 (Thu) | 221.60 | 239.50 | 212.80 | 239.50 | 668,333 |
| 29th Apr 2026 (Wed) | 198.80 | 208.30 | 186.00 | 201.45 | 400,048 |
| 28th Apr 2026 (Tue) | 202.80 | 202.80 | 168.20 | 185.55 | 833,790 |
| 27th Apr 2026 (Mon) | 245.00 | 254.20 | 202.20 | 211.45 | 485,034 |