| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 343.70 | 356.00 | 331.90 | 350.50 | 63,622 |
| 22nd Oct 2026 (Thu) | 387.70 | 387.90 | 333.30 | 335.30 | 71,988 |
| 21st Oct 2026 (Wed) | 426.40 | 432.60 | 404.00 | 418.50 | 81,073 |
| 20th Oct 2026 (Tue) | 383.80 | 420.40 | 376.10 | 407.00 | 62,243 |
| 19th Oct 2026 (Mon) | 418.50 | 434.80 | 408.00 | 434.35 | 96,004 |
| 16th Oct 2026 (Fri) | 461.10 | 461.10 | 413.10 | 416.95 | 172,849 |
| 15th Oct 2026 (Thu) | 453.30 | 458.40 | 386.00 | 426.80 | 260,442 |
| 14th Oct 2026 (Wed) | 587.25 | 595.75 | 528.50 | 523.25 | 60,628 |
| 13th Oct 2026 (Tue) | 536.50 | 558.50 | 502.00 | 536.75 | 84,296 |
| 12th Oct 2026 (Mon) | 606.50 | 606.50 | 541.75 | 544.25 | 57,179 |
| 9th Oct 2026 (Fri) | 679.25 | 682.50 | 613.00 | 613.00 | 139,656 |
| 8th Oct 2026 (Thu) | 708.50 | 709.75 | 691.00 | 699.375 | 50,810 |
| 7th Oct 2026 (Wed) | 752.75 | 752.75 | 697.50 | 722.00 | 121,054 |
| 6th Oct 2026 (Tue) | 690.25 | 766.00 | 674.25 | 756.50 | 128,388 |
| 5th Oct 2026 (Mon) | 696.50 | 700.25 | 652.50 | 679.75 | 54,352 |
| 2nd Oct 2026 (Fri) | 651.50 | 726.00 | 651.50 | 696.75 | 117,954 |
| 1st Oct 2026 (Thu) | 669.50 | 673.50 | 608.75 | 616.25 | 70,805 |
| 30th Sep 2026 (Wed) | 613.00 | 629.75 | 593.75 | 593.75 | 62,790 |
| 29th Sep 2026 (Tue) | 628.25 | 655.00 | 614.50 | 633.125 | 29,838 |
| 28th Sep 2026 (Mon) | 636.75 | 679.75 | 577.25 | 587.75 | 95,509 |
| 25th Sep 2026 (Fri) | 723.25 | 735.00 | 679.50 | 679.50 | 58,095 |
| 24th Sep 2026 (Thu) | 613.75 | 669.00 | 581.75 | 630.25 | 118,715 |
| 23rd Sep 2026 (Wed) | 656.25 | 662.50 | 623.50 | 633.50 | 79,839 |
| 22nd Sep 2026 (Tue) | 626.25 | 656.50 | 602.50 | 651.50 | 184,932 |
| 21st Sep 2026 (Mon) | 517.00 | 634.75 | 514.00 | 626.625 | 270,690 |
| 18th Sep 2026 (Fri) | 470.60 | 478.50 | 448.70 | 449.70 | 140,155 |
| 17th Sep 2026 (Thu) | 394.00 | 454.80 | 394.00 | 453.70 | 210,872 |
| 16th Sep 2026 (Wed) | 373.10 | 408.40 | 373.10 | 407.80 | 85,397 |
| 15th Sep 2026 (Tue) | 336.80 | 378.30 | 332.60 | 361.50 | 134,744 |
| 14th Sep 2026 (Mon) | 345.90 | 345.90 | 312.90 | 324.40 | 175,627 |
| 11th Sep 2026 (Fri) | 371.70 | 397.20 | 361.90 | 392.40 | 323,441 |
| 10th Sep 2026 (Thu) | 398.60 | 398.60 | 365.10 | 372.30 | 121,963 |
| 9th Sep 2026 (Wed) | 373.80 | 413.90 | 353.00 | 398.55 | 320,191 |
| 8th Sep 2026 (Tue) | 324.20 | 376.00 | 319.70 | 375.70 | 578,025 |
| 7th Sep 2026 (Mon) | 316.50 | 316.50 | 316.50 | 317.45 | 7,030 |
| 4th Sep 2026 (Fri) | 283.30 | 305.40 | 282.30 | 299.40 | 182,303 |
| 3rd Sep 2026 (Thu) | 279.90 | 281.80 | 248.70 | 277.05 | 103,337 |
| 2nd Sep 2026 (Wed) | 280.40 | 285.20 | 270.10 | 282.00 | 151,171 |
| 1st Sep 2026 (Tue) | 303.70 | 303.70 | 268.90 | 280.00 | 154,223 |
| 31st Aug 2026 (Mon) | 313.05 | 313.05 | 313.05 | 313.05 | 0 |
| 28th Aug 2026 (Fri) | 307.40 | 317.20 | 304.00 | 313.05 | 49,060 |
| 27th Aug 2026 (Thu) | 332.30 | 341.20 | 307.80 | 312.65 | 96,304 |
| 26th Aug 2026 (Wed) | 320.80 | 343.50 | 310.10 | 331.25 | 76,650 |