Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3AMD) Share Price

Price 28.40p on 06-06-2025 at 18:50:05
Change -1.45p -4.95%
Buy 27.90p
Sell 27.80p
Buy / Sell 3AMD Shares
Last Trade: Buy 92.00 at 28.20p
Day's Volume: 183,725
Last Close: 27.85p
Open: 27.90p
ISIN: XS2337090422
Day's Range 27.70p - 29.30p
52wk Range: 10.80p - 311.315p
Market Capitalisation: £N/A
VWAP: 28.24071p
Shares in Issue: N/A

3x Amd (3AMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 28.20p SI Trade
16:17:53 - 06-Jun-25
Buy* 500 28.10p SI Trade
16:17:35 - 06-Jun-25
Sell* 400 28.30p SI Trade
16:11:40 - 06-Jun-25
Sell* 200 28.40p Automatic Execution
16:10:43 - 06-Jun-25
Sell* 85,300 28.50p Automatic Execution
16:06:15 - 06-Jun-25
Sell* 8,854 28.40p SI Trade
16:04:03 - 06-Jun-25
Buy* 100 28.90p SI Trade
15:44:11 - 06-Jun-25
Buy* 100 28.80p SI Trade
15:39:20 - 06-Jun-25
Buy* 100 28.80p SI Trade
15:38:08 - 06-Jun-25
Buy* 100 28.80p SI Trade
15:37:30 - 06-Jun-25
See more 3x Amd trades

3x Amd (3AMD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 29.80 30.20 28.40 29.30 855,188
4th Jun 2025 (Wed) 28.70 29.50 28.40 28.95 422,995
3rd Jun 2025 (Tue) 27.00 27.90 27.00 28.35 100,948
2nd Jun 2025 (Mon) 23.50 23.70 23.40 25.65 107,364
30th May 2025 (Fri) 25.30 25.30 25.30 24.95 345,611
29th May 2025 (Thu) 28.70 28.70 26.60 26.60 475,600
28th May 2025 (Wed) 27.60 28.00 26.80 26.85 675,798
27th May 2025 (Tue) 26.00 27.40 26.00 27.70 410,479
26th May 2025 (Mon) 23.90 23.90 23.90 23.90 0
23rd May 2025 (Fri) 24.80 24.80 22.60 23.85 655,076
22nd May 2025 (Thu) 25.90 26.00 25.90 25.55 385,486
21st May 2025 (Wed) 26.90 26.90 26.80 28.35 309,707
20th May 2025 (Tue) 27.00 27.00 27.00 27.15 314,904
19th May 2025 (Mon) 27.80 27.80 27.50 27.50 390,266
16th May 2025 (Fri) 30.20 30.20 30.20 30.35 388,038
15th May 2025 (Thu) 30.10 30.10 28.00 29.05 393,645
14th May 2025 (Wed) 27.90 32.50 27.90 30.65 1,039,956
13th May 2025 (Tue) 23.80 26.30 23.80 26.40 829,069
12th May 2025 (Mon) 24.20 25.00 23.60 24.00 2,478,293
9th May 2025 (Fri) 20.70 20.70 20.45 20.45 105,199
8th May 2025 (Thu) 20.00 21.50 20.00 20.70 403,601
7th May 2025 (Wed) 19.30 20.00 19.10 18.45 719,159
6th May 2025 (Tue) 19.60 19.60 19.60 18.60 234,407
See more 3x Amd price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered