Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3AMD) Share Price

Price 50.40p on 27-06-2025 at 18:30:03
Change 1.75p 3.64%
Buy 50.00p
Sell 49.70p
Buy / Sell 3AMD Shares
Last Trade: Unknown 601.00 at 49.90p
Day's Volume: 1,069,597
Last Close: 49.85p
Open: 50.30p
ISIN: XS2337090422
Day's Range 50.00p - 53.20p
52wk Range: 10.80p - 311.315p
Market Capitalisation: £N/A
VWAP: 50.9022p
Shares in Issue: N/A

3x Amd (3AMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 601 49.90p SI Trade
16:28:17 - 27-Jun-25
Sell* 400 49.80p SI Trade
16:27:15 - 27-Jun-25
Sell* 8,000 49.70p SI Trade
16:26:47 - 27-Jun-25
Buy* 5,000 49.90p SI Trade
16:26:45 - 27-Jun-25
Buy* 300 50.00p SI Trade
16:24:04 - 27-Jun-25
Sell* 2,800 49.90p SI Trade
16:21:22 - 27-Jun-25
Buy* 2,004 49.90p SI Trade
16:19:06 - 27-Jun-25
Sell* 300 49.90p SI Trade
16:17:28 - 27-Jun-25
Buy* 58 50.50p SI Trade
16:15:45 - 27-Jun-25
Sell* 1,000 50.00p SI Trade
16:14:39 - 27-Jun-25
See more 3x Amd trades

3x Amd (3AMD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 50.30 53.20 50.00 49.85 1,069,597
26th Jun 2025 (Thu) 50.90 53.40 47.90 48.10 1,278,594
25th Jun 2025 (Wed) 45.60 50.00 45.30 48.60 870,662
24th Jun 2025 (Tue) 40.00 44.30 39.50 43.55 1,917,161
23rd Jun 2025 (Mon) 36.40 40.40 36.40 37.70 6,391,685
20th Jun 2025 (Fri) 35.10 40.00 35.10 36.70 1,952,990
19th Jun 2025 (Thu) 34.70 34.70 32.40 32.70 1,302,997
18th Jun 2025 (Wed) 36.70 37.60 35.30 35.55 5,262,692
17th Jun 2025 (Tue) 34.20 38.30 34.20 36.20 4,497,005
16th Jun 2025 (Mon) 29.50 35.50 28.40 34.50 2,158,708
13th Jun 2025 (Fri) 27.40 28.80 27.20 28.35 1,685,401
12th Jun 2025 (Thu) 31.60 31.60 30.50 30.95 815,296
11th Jun 2025 (Wed) 33.10 34.00 32.30 32.45 656,338
10th Jun 2025 (Tue) 32.00 32.90 31.40 32.05 636,453
9th Jun 2025 (Mon) 28.10 31.40 28.10 30.65 652,048
6th Jun 2025 (Fri) 27.90 29.30 27.70 27.85 183,725
5th Jun 2025 (Thu) 29.80 30.20 28.40 29.30 855,188
4th Jun 2025 (Wed) 28.70 29.50 28.40 28.95 422,995
3rd Jun 2025 (Tue) 27.00 27.90 27.00 28.35 100,948
2nd Jun 2025 (Mon) 23.50 23.70 23.40 25.65 107,364
30th May 2025 (Fri) 25.30 25.30 25.30 24.95 345,611
29th May 2025 (Thu) 28.70 28.70 26.60 26.60 475,600
See more 3x Amd price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered