| Price | 90.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 1.0175p 1.15% |
| Buy | 90.24p |
| Sell | 88.59p |
| Buy / Sell 3AMD Shares | |
| Last Trade: | Unknown 1,069.00 at 93.049p |
| Day's Volume: | 73,659 |
| Last Close: | 89.415p |
| Open: | 90.86p |
| ISIN: | XS2337090422 |
| Day's Range | 90.00p - 90.86p |
| 52wk Range: | 78.72p - 718.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 89.72708p |
| Shares in Issue: | N/A |
Recent Trades History 3x Amd (3AMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,069 | 93.049p | Ordinary |
13:29:31 - 20-Nov-24 |
| Unknown* | 21,482 | 93.10p | Ordinary |
12:18:59 - 20-Nov-24 |
| Sell* | 56 | 90.00p | Automatic Execution |
16:29:57 - 22-Nov-24 |
| Buy* | 10 | 90.215p | SI Trade |
16:29:21 - 22-Nov-24 |
| Buy* | 2 | 90.215p | SI Trade |
16:29:20 - 22-Nov-24 |
| Buy* | 44 | 90.215p | SI Trade |
16:28:45 - 22-Nov-24 |
| Buy* | 1 | 90.215p | SI Trade |
16:28:32 - 22-Nov-24 |
| Buy* | 660 | 90.215p | SI Trade |
16:27:52 - 22-Nov-24 |
| Buy* | 25 | 90.06p | SI Trade |
16:27:26 - 22-Nov-24 |
| Sell* | 52 | 89.25p | SI Trade |
16:25:23 - 22-Nov-24 |
