| Price | 209.40p on 28-10-2025 at 14:15:58 |
|---|---|
| Change | 19.80p 10.44% |
| Buy | 212.30p |
| Sell | 211.90p |
| Last Trade: | Buy 900.00 at 212.30p |
| Day's Volume: | 748,188 |
| Last Close: | 189.60p |
| Open: | 196.00p |
| ISIN: | XS2337090422 |
| Day's Range | 193.10p - 211.40p |
| 52wk Range: | 10.80p - 211.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 201.45238p |
| Shares in Issue: | N/A |
3x Amd (3AMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 212.30p | SI Trade |
14:15:46 - 28-Oct-25 |
| Buy* | 202 | 213.00p | SI Trade |
14:14:49 - 28-Oct-25 |
| Sell* | 800 | 212.80p | SI Trade |
14:14:46 - 28-Oct-25 |
| Buy* | 77 | 213.20p | SI Trade |
14:14:45 - 28-Oct-25 |
| Sell* | 82 | 212.30p | SI Trade |
14:14:38 - 28-Oct-25 |
| Sell* | 700 | 211.80p | SI Trade |
14:14:06 - 28-Oct-25 |
| Sell* | 600 | 211.80p | SI Trade |
14:14:06 - 28-Oct-25 |
| Sell* | 750 | 211.00p | SI Trade |
14:13:02 - 28-Oct-25 |
| Buy* | 750 | 210.00p | SI Trade |
14:11:57 - 28-Oct-25 |
| Sell* | 66 | 209.50p | SI Trade |
14:11:46 - 28-Oct-25 |
3x Amd (3AMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 24th Jun 2021 4:38 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
