Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3AMD) Share Price

Price 70.00p on 03-10-2025 at 12:25:24
Change 2.05p 3.02%
Buy 70.10p
Sell 69.80p
Last Trade: Buy 220.00 at 70.10p
Day's Volume: 291,317
Last Close: 67.95p
Open: 71.20p
ISIN: XS2337090422
Day's Range 70.00p - 71.40p
52wk Range: 10.80p - 191.735p
Market Capitalisation: £N/A
VWAP: 71.06022p
Shares in Issue: N/A

3x Amd (3AMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 70.10p SI Trade
13:25:24 - 03-Oct-25
Sell* 600 70.00p Automatic Execution
13:23:52 - 03-Oct-25
Sell* 300 70.00p SI Trade
13:19:25 - 03-Oct-25
Sell* 300 69.70p SI Trade
13:18:56 - 03-Oct-25
Buy* 285 70.10p SI Trade
13:18:32 - 03-Oct-25
Buy* 8 70.10p SI Trade
13:14:17 - 03-Oct-25
Buy* 60 70.10p SI Trade
13:13:15 - 03-Oct-25
Buy* 10 70.00p SI Trade
13:05:27 - 03-Oct-25
Buy* 25 70.00p SI Trade
13:01:19 - 03-Oct-25
Buy* 186 70.00p SI Trade
13:00:04 - 03-Oct-25
See more 3x Amd trades

3x Amd (3AMD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 63.80 69.40 63.60 67.95 1,519,109
1st Oct 2025 (Wed) 57.40 60.40 57.40 60.50 625,088
30th Sep 2025 (Tue) 59.10 59.70 58.10 59.10 426,974
29th Sep 2025 (Mon) 58.60 62.70 58.60 62.00 425,784
26th Sep 2025 (Fri) 59.40 60.10 56.70 56.20 406,312
25th Sep 2025 (Thu) 58.40 58.40 54.30 57.15 907,651
24th Sep 2025 (Wed) 60.20 62.10 60.20 60.25 402,379
23rd Sep 2025 (Tue) 59.30 59.90 58.80 60.30 440,039
22nd Sep 2025 (Mon) 54.20 60.00 53.20 59.90 955,906
19th Sep 2025 (Fri) 53.90 58.00 53.90 55.45 934,031
18th Sep 2025 (Thu) 59.50 59.80 47.50 52.25 2,169,067
17th Sep 2025 (Wed) 58.70 58.70 58.70 57.25 157,592
16th Sep 2025 (Tue) 60.20 60.60 57.70 57.90 529,444
15th Sep 2025 (Mon) 58.00 58.80 56.70 58.40 331,343
12th Sep 2025 (Fri) 54.40 55.50 54.30 56.05 359,004
11th Sep 2025 (Thu) 58.50 58.50 53.50 53.70 1,394,796
10th Sep 2025 (Wed) 58.60 62.60 58.00 60.20 1,080,380
9th Sep 2025 (Tue) 50.30 52.00 50.30 52.10 248,293
8th Sep 2025 (Mon) 50.40 50.40 48.50 50.80 680,444
5th Sep 2025 (Fri) 62.40 62.70 49.00 50.55 3,617,590
4th Sep 2025 (Thu) 64.00 64.00 58.90 61.05 450,269
3rd Sep 2025 (Wed) 63.50 64.70 63.20 61.75 318,438
See more 3x Amd price history
FTSE 100 Latest
Value9,475.96
Change48.23

Login to your account

Forgot Password?

Not Registered