| Price | 92.90p on 31-12-2025 at 14:50:04 |
|---|---|
| Change | -2.30p -2.42% |
| Buy | 93.30p |
| Sell | 92.90p |
| Last Trade: | Sell 245.00 at 92.90p |
| Day's Volume: | 14,309 |
| Last Close: | 92.90p |
| Open: | 92.80p |
| ISIN: | XS2337090422 |
| Day's Range | 92.80p - 92.90p |
| 52wk Range: | 10.80p - 218.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 92.80228p |
| Shares in Issue: | N/A |
3x Amd (3AMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | 92.90p | Uncrossing Trade |
12:35:03 - 31-Dec-25 |
| Buy* | 5,891 | 92.80p | Automatic Execution |
12:07:01 - 31-Dec-25 |
| Buy* | 6,597 | 92.80p | Automatic Execution |
12:07:01 - 31-Dec-25 |
| Buy* | 780 | 92.80p | Automatic Execution |
12:06:45 - 31-Dec-25 |
| Buy* | 780 | 92.80p | Automatic Execution |
12:06:45 - 31-Dec-25 |
| Buy* | 1 | 92.80p | SI Trade |
11:45:48 - 31-Dec-25 |
| Buy* | 9 | 93.10p | SI Trade |
09:24:07 - 31-Dec-25 |
| Buy* | 1 | 93.70p | SI Trade |
08:00:37 - 31-Dec-25 |
| Buy* | 5 | 93.70p | SI Trade |
08:00:37 - 31-Dec-25 |
| Buy* | 15,642 | 95.20p | Suspected BUY Trade |
16:35:29 - 30-Dec-25 |
3x Amd (3AMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 24th Jun 2021 4:38 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
