Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3AMD) Share Price

Price 209.40p on 28-10-2025 at 14:15:58
Change 19.80p 10.44%
Buy 212.30p
Sell 211.90p
Last Trade: Buy 900.00 at 212.30p
Day's Volume: 748,188
Last Close: 189.60p
Open: 196.00p
ISIN: XS2337090422
Day's Range 193.10p - 211.40p
52wk Range: 10.80p - 211.40p
Market Capitalisation: £N/A
VWAP: 201.45238p
Shares in Issue: N/A

3x Amd (3AMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 212.30p SI Trade
14:15:46 - 28-Oct-25
Buy* 202 213.00p SI Trade
14:14:49 - 28-Oct-25
Sell* 800 212.80p SI Trade
14:14:46 - 28-Oct-25
Buy* 77 213.20p SI Trade
14:14:45 - 28-Oct-25
Sell* 82 212.30p SI Trade
14:14:38 - 28-Oct-25
Sell* 700 211.80p SI Trade
14:14:06 - 28-Oct-25
Sell* 600 211.80p SI Trade
14:14:06 - 28-Oct-25
Sell* 750 211.00p SI Trade
14:13:02 - 28-Oct-25
Buy* 750 210.00p SI Trade
14:11:57 - 28-Oct-25
Sell* 66 209.50p SI Trade
14:11:46 - 28-Oct-25
See more 3x Amd trades

3x Amd (3AMD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 196.00 211.40 193.10 189.60 748,188
27th Oct 2025 (Mon) 201.40 201.50 183.00 189.60 981,998
24th Oct 2025 (Fri) 158.20 185.70 157.10 181.80 1,315,621
23rd Oct 2025 (Thu) 143.80 150.60 139.20 148.30 258,287
22nd Oct 2025 (Wed) 155.20 160.30 139.00 138.85 793,046
21st Oct 2025 (Tue) 161.60 166.10 150.00 157.50 674,925
20th Oct 2025 (Mon) 157.00 166.80 152.00 164.20 474,661
17th Oct 2025 (Fri) 133.80 152.60 130.00 140.80 730,159
16th Oct 2025 (Thu) 165.30 165.60 153.70 156.05 856,481
15th Oct 2025 (Wed) 132.40 159.30 132.40 155.70 1,410,766
14th Oct 2025 (Tue) 114.60 135.20 113.20 128.00 790,183
13th Oct 2025 (Mon) 133.20 136.20 124.30 126.05 743,475
10th Oct 2025 (Fri) 158.00 158.00 123.40 123.85 965,630
9th Oct 2025 (Thu) 167.70 170.20 158.20 156.75 1,498,738
8th Oct 2025 (Wed) 121.90 142.50 120.40 141.90 1,325,821
7th Oct 2025 (Tue) 113.40 129.30 113.30 119.85 1,715,330
6th Oct 2025 (Mon) 64.30 134.80 64.10 113.20 7,547,202
3rd Oct 2025 (Fri) 71.20 71.40 66.90 67.50 561,451
2nd Oct 2025 (Thu) 63.80 69.40 63.60 67.95 1,519,109
1st Oct 2025 (Wed) 57.40 60.40 57.40 60.50 625,088
30th Sep 2025 (Tue) 59.10 59.70 58.10 59.10 426,974
29th Sep 2025 (Mon) 58.60 62.70 58.60 62.00 425,784
See more 3x Amd price history
FTSE 100 Latest
Value9,713.96
Change60.14

Login to your account

Forgot Password?

Not Registered