Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3AMD) Share Price

Intraday
Historical

Price	56.90p on 01-04-2026 at 10:57:10
Change	5.85p 11.46%
Buy	56.90p
Sell	56.50p

Last Trade:	Sell 1,400.00 at 56.90p
Day's Volume:	725,330
Last Close:	51.05p
Open:	57.50p
ISIN:	XS2337090422

Day's Range	55.40p - 57.50p
52wk Range:	10.80p - 218.90p
Market Capitalisation:	£N/A
VWAP:	56.09985p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3AMD) Latest Trades
Sell*	1,400	56.90p	Automatic Execution	11:51:55 - 01-Apr-26
Buy*	1,400	56.988p	Ordinary	11:51:45 - 01-Apr-26
Buy*	711	55.90p	Automatic Execution	11:09:25 - 01-Apr-26
Buy*	3,881	55.90p	Automatic Execution	11:09:25 - 01-Apr-26
Buy*	3,155	55.90p	Automatic Execution	11:09:25 - 01-Apr-26
Buy*	1,490	55.90p	Automatic Execution	11:09:21 - 01-Apr-26
Buy*	1,490	55.90p	Automatic Execution	11:09:21 - 01-Apr-26
Buy*	1,490	55.90p	Automatic Execution	11:09:21 - 01-Apr-26
Buy*	1,490	55.90p	Automatic Execution	11:09:08 - 01-Apr-26
Buy*	1,490	55.90p	Automatic Execution	11:09:08 - 01-Apr-26

See more 3x Amd trades

3x Amd (3AMD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	50.70	53.40	50.50	51.05	854,271
30th Mar 2026 (Mon)	56.20	59.10	53.50	52.50	428,988
27th Mar 2026 (Fri)	56.80	56.80	51.20	53.05	866,047
26th Mar 2026 (Thu)	67.80	70.10	57.50	57.40	361,060
25th Mar 2026 (Wed)	59.30	70.60	59.10	69.20	1,055,698
24th Mar 2026 (Tue)	56.60	56.60	54.90	56.60	843,943
23rd Mar 2026 (Mon)	52.00	59.80	52.00	55.95	290,476
20th Mar 2026 (Fri)	57.10	58.60	54.40	56.40	197,513
19th Mar 2026 (Thu)	52.70	54.90	49.10	54.95	452,201
18th Mar 2026 (Wed)	53.20	54.70	50.60	54.15	333,458
17th Mar 2026 (Tue)	51.10	52.50	51.10	51.40	15,838
16th Mar 2026 (Mon)	51.00	54.20	50.40	53.20	188,469
13th Mar 2026 (Fri)	52.30	54.60	49.90	49.95	390,197
12th Mar 2026 (Thu)	57.50	57.60	52.20	53.70	338,591
11th Mar 2026 (Wed)	59.70	60.80	59.70	58.60	27,681
10th Mar 2026 (Tue)	57.70	58.60	55.80	57.85	314,162
9th Mar 2026 (Mon)	46.30	52.20	46.10	52.40	248,530
6th Mar 2026 (Fri)	55.20	55.20	51.40	54.35	535,907
5th Mar 2026 (Thu)	55.50	57.90	54.10	56.60	164,506
4th Mar 2026 (Wed)	47.30	54.20	47.30	54.10	665,247
3rd Mar 2026 (Tue)	51.40	51.40	47.70	48.90	542,117
2nd Mar 2026 (Mon)	49.30	52.40	48.10	52.20	288,420

See more 3x Amd price history

Date	Source	Headline
3x Amd (3AMD) Regulatory News
4th Feb 2026 5:33 pm	RNS	3x AMD - Intraday Rebalance
9th Oct 2023 6:20 pm	RNS	Notice of Cross Listing on Borsa Italiana
24th Jun 2021 4:38 pm	RNS	Price Monitoring Extension
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value10,367.27

Change190.82