| Price | 102.80p on 05-12-2025 at 19:40:04 |
|---|---|
| Change | -0.60p -0.59% |
| Buy | 101.90p |
| Sell | 101.70p |
| Last Trade: | Sell 8,000.00 at 102.80p |
| Day's Volume: | 251,092 |
| Last Close: | 101.80p |
| Open: | 104.10p |
| ISIN: | XS2337090422 |
| Day's Range | 100.60p - 110.50p |
| 52wk Range: | 10.80p - 218.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 104.83853p |
| Shares in Issue: | N/A |
3x Amd (3AMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 102.80p | Automatic Execution |
16:18:03 - 05-Dec-25 |
| Sell* | 8,000 | 102.90p | Ordinary |
16:17:55 - 05-Dec-25 |
| Buy* | 30 | 102.80p | SI Trade |
16:11:57 - 05-Dec-25 |
| Buy* | 30 | 103.70p | SI Trade |
15:55:47 - 05-Dec-25 |
| Sell* | 2,121 | 105.20p | Automatic Execution |
15:50:00 - 05-Dec-25 |
| Sell* | 3,600 | 105.20p | Automatic Execution |
15:49:57 - 05-Dec-25 |
| Sell* | 1,400 | 105.20p | Automatic Execution |
15:49:57 - 05-Dec-25 |
| Buy* | 2,302 | 106.10p | Automatic Execution |
15:40:01 - 05-Dec-25 |
| Buy* | 4,799 | 106.10p | Automatic Execution |
15:40:01 - 05-Dec-25 |
| Buy* | 1,233 | 108.50p | Automatic Execution |
15:25:55 - 05-Dec-25 |
3x Amd (3AMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 24th Jun 2021 4:38 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
