| Price | 1,086.75p on 30-09-2026 at 18:15:10 |
|---|---|
| Change | -31.00p -2.77% |
| Buy | 1,089.50p |
| Sell | 1,084.00p |
| Last Trade: | Sell 15.00 at 1,127.50p |
| Day's Volume: | 0 |
| Last Close: | 1,086.75p |
| Open: | 1,117.75p |
| ISIN: | XS3299463128 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 681.00p - 1,785.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls 3x Adi Etp (3ADI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 1,127.50p | Automatic Execution |
14:40:30 - 29-Sep-26 |
| Sell* | 2 | 1,118.00p | Automatic Execution |
13:47:26 - 29-Sep-26 |
| Sell* | 3 | 1,013.50p | Automatic Execution |
09:00:08 - 28-Sep-26 |
| Buy* | 20 | 1,039.00p | Automatic Execution |
08:26:54 - 28-Sep-26 |
| Buy* | 52 | 1,039.00p | Automatic Execution |
08:24:57 - 28-Sep-26 |
| Buy* | 1 | 1,039.00p | Automatic Execution |
08:23:03 - 28-Sep-26 |
| Buy* | 1 | 1,039.00p | Automatic Execution |
08:23:02 - 28-Sep-26 |
| Buy* | 1 | 1,039.00p | Automatic Execution |
08:22:41 - 28-Sep-26 |
| Buy* | 1 | 1,039.50p | Automatic Execution |
08:20:30 - 28-Sep-26 |
| Buy* | 1 | 1,050.00p | Automatic Execution |
08:20:14 - 28-Sep-26 |
Ls 3x Adi Etp (3ADI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
