Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Adi Etp (3ADI) Share Price

Price 1,129.00p on 13-07-2026 at 12:55:29
Change -44.00p -3.75%
Buy 1,110.50p
Sell 1,091.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,129.00p
Day's Volume: 1
Last Close: 1,173.00p
Open: 1,129.00p
ISIN: XS3299463128
Day's Range 1,129.00p - 1,129.00p
52wk Range: 681.00p - 1,785.00p
Market Capitalisation: £N/A
VWAP: 1,129.00p
Shares in Issue: N/A

Ls 3x Adi Etp (3ADI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,129.00p Automatic Execution
 13:09:04 - 13-Jul-26
Buy* 3 1,168.00p Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 111 1,109.00p Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 2 1,146.50p Automatic Execution
 12:02:48 - 10-Jul-26
Buy* 2 1,146.50p Automatic Execution
 12:02:37 - 10-Jul-26
Buy* 2 1,146.50p Automatic Execution
 12:02:00 - 10-Jul-26
Buy* 2 1,144.50p Automatic Execution
 12:01:59 - 10-Jul-26
Buy* 2 1,145.00p Automatic Execution
 12:01:54 - 10-Jul-26
Buy* 1 1,141.00p Automatic Execution
 12:01:52 - 10-Jul-26
Buy* 1 1,145.00p Automatic Execution
 12:01:52 - 10-Jul-26
See more Ls 3x Adi Etp trades

Ls 3x Adi Etp (3ADI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,126.00 1,168.00 1,109.00 1,173.00 128
9th Jul 2026 (Thu) 1,121.50 1,200.50 1,121.50 1,182.50 7
8th Jul 2026 (Wed) 1,093.50 1,095.00 1,053.50 1,059.00 3
7th Jul 2026 (Tue) 1,149.50 1,149.50 997.125 997.125 0
6th Jul 2026 (Mon) 1,149.50 1,149.50 1,149.50 1,149.50 2
3rd Jul 2026 (Fri) 1,075.00 1,075.00 1,010.00 1,079.25 8
2nd Jul 2026 (Thu) 1,142.50 1,142.50 1,142.50 1,077.00 6
1st Jul 2026 (Wed) 1,199.50 1,199.50 1,196.50 1,196.50 0
30th Jun 2026 (Tue) 1,189.00 1,189.00 1,189.00 1,199.50 1
29th Jun 2026 (Mon) 1,160.75 1,161.25 1,160.75 1,161.25 0
26th Jun 2026 (Fri) 1,369.50 1,378.00 1,176.00 1,160.75 823
25th Jun 2026 (Thu) 1,539.00 1,539.00 1,539.00 1,501.25 270
24th Jun 2026 (Wed) 1,377.00 1,377.00 1,359.50 1,402.75 4
23rd Jun 2026 (Tue) 1,711.50 1,711.50 1,711.50 1,398.50 35
22nd Jun 2026 (Mon) 1,652.00 1,772.00 1,652.00 1,753.25 130
19th Jun 2026 (Fri) 1,684.50 1,720.50 1,684.50 1,720.50 0
18th Jun 2026 (Thu) 1,592.00 1,658.50 1,592.00 1,684.50 69
17th Jun 2026 (Wed) 1,516.50 1,559.00 1,516.50 1,589.25 211
16th Jun 2026 (Tue) 1,585.50 1,657.00 1,585.50 1,589.75 259
15th Jun 2026 (Mon) 1,641.00 1,641.00 1,641.00 1,625.75 10
See more Ls 3x Adi Etp price history

Ls 3x Adi Etp (3ADI) Regulatory News

Date Source Headline
See more Ls 3x Adi Etp regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered