| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1,118.00 | 1,127.50 | 1,118.00 | 1,117.75 | 17 |
| 28th Sep 2026 (Mon) | 1,053.50 | 1,053.50 | 1,013.50 | 1,043.00 | 88 |
| 25th Sep 2026 (Fri) | 955.25 | 1,063.75 | 955.25 | 1,063.75 | 0 |
| 24th Sep 2026 (Thu) | 988.50 | 988.50 | 955.25 | 955.25 | 0 |
| 23rd Sep 2026 (Wed) | 1,023.00 | 1,023.00 | 988.50 | 988.50 | 3 |
| 22nd Sep 2026 (Tue) | 953.50 | 1,006.75 | 953.50 | 1,006.75 | 0 |
| 21st Sep 2026 (Mon) | 920.50 | 920.50 | 920.50 | 953.50 | 3 |
| 18th Sep 2026 (Fri) | 848.75 | 892.00 | 848.75 | 900.625 | 3,306 |
| 17th Sep 2026 (Thu) | 860.00 | 888.50 | 860.00 | 829.125 | 6 |
| 16th Sep 2026 (Wed) | 834.00 | 848.50 | 834.00 | 848.50 | 0 |
| 15th Sep 2026 (Tue) | 851.25 | 851.25 | 851.25 | 834.00 | 2 |
| 14th Sep 2026 (Mon) | 884.50 | 914.25 | 868.25 | 828.25 | 224 |
| 11th Sep 2026 (Fri) | 841.625 | 959.00 | 841.625 | 959.00 | 0 |
| 10th Sep 2026 (Thu) | 834.875 | 841.625 | 834.875 | 841.625 | 0 |
| 9th Sep 2026 (Wed) | 867.25 | 867.25 | 834.875 | 834.875 | 0 |
| 8th Sep 2026 (Tue) | 864.50 | 864.50 | 837.75 | 867.25 | 1,838 |
| 7th Sep 2026 (Mon) | 861.75 | 881.25 | 853.75 | 881.25 | 1,835 |
| 4th Sep 2026 (Fri) | 795.375 | 837.25 | 795.375 | 837.25 | 0 |
| 3rd Sep 2026 (Thu) | 788.50 | 790.75 | 785.00 | 795.375 | 3,629 |
| 2nd Sep 2026 (Wed) | 785.50 | 815.375 | 785.50 | 815.375 | 0 |
| 1st Sep 2026 (Tue) | 829.50 | 832.50 | 768.25 | 785.50 | 221 |
| 31st Aug 2026 (Mon) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 28th Aug 2026 (Fri) | 904.25 | 939.00 | 904.25 | 858.00 | 285 |
| 27th Aug 2026 (Thu) | 932.25 | 932.25 | 932.25 | 933.375 | 17 |
| 26th Aug 2026 (Wed) | 932.50 | 938.75 | 932.50 | 936.50 | 133 |
| 25th Aug 2026 (Tue) | 945.25 | 945.25 | 881.00 | 901.50 | 457 |
| 24th Aug 2026 (Mon) | 837.75 | 837.75 | 837.75 | 846.00 | 8 |
| 21st Aug 2026 (Fri) | 926.50 | 926.50 | 926.50 | 926.625 | 7 |
| 20th Aug 2026 (Thu) | 933.00 | 941.00 | 913.00 | 955.75 | 1,815 |
| 19th Aug 2026 (Wed) | 972.75 | 972.75 | 924.75 | 985.125 | 195 |
| 18th Aug 2026 (Tue) | 1,038.50 | 1,038.50 | 894.50 | 920.875 | 969 |
| 17th Aug 2026 (Mon) | 1,071.50 | 1,092.50 | 1,068.00 | 1,092.50 | 743 |
| 14th Aug 2026 (Fri) | 1,043.50 | 1,043.50 | 1,015.75 | 1,015.75 | 0 |
| 13th Aug 2026 (Thu) | 1,019.50 | 1,019.50 | 1,019.50 | 1,043.50 | 3 |
| 12th Aug 2026 (Wed) | 1,100.50 | 1,100.50 | 1,046.50 | 1,042.00 | 361 |
| 11th Aug 2026 (Tue) | 1,038.25 | 1,053.50 | 1,038.25 | 1,053.50 | 0 |
| 10th Aug 2026 (Mon) | 1,099.00 | 1,110.00 | 1,073.50 | 1,038.25 | 12 |
| 7th Aug 2026 (Fri) | 1,014.25 | 1,072.75 | 1,014.25 | 1,072.75 | 0 |
| 6th Aug 2026 (Thu) | 979.50 | 980.75 | 979.50 | 1,014.25 | 4 |
| 5th Aug 2026 (Wed) | 1,011.00 | 1,011.00 | 1,007.00 | 961.75 | 395 |
| 4th Aug 2026 (Tue) | 973.00 | 973.00 | 973.00 | 969.50 | 5 |
| 3rd Aug 2026 (Mon) | 923.75 | 923.75 | 923.75 | 859.625 | 5 |
| 31st Jul 2026 (Fri) | 881.625 | 895.00 | 881.625 | 895.00 | 0 |
| 30th Jul 2026 (Thu) | 816.50 | 816.50 | 816.50 | 881.625 | 69 |