| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,126.00 | 1,168.00 | 1,109.00 | 1,173.00 | 128 |
| 9th Jul 2026 (Thu) | 1,121.50 | 1,200.50 | 1,121.50 | 1,182.50 | 7 |
| 8th Jul 2026 (Wed) | 1,093.50 | 1,095.00 | 1,053.50 | 1,059.00 | 3 |
| 7th Jul 2026 (Tue) | 1,149.50 | 1,149.50 | 997.125 | 997.125 | 0 |
| 6th Jul 2026 (Mon) | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 2 |
| 3rd Jul 2026 (Fri) | 1,075.00 | 1,075.00 | 1,010.00 | 1,079.25 | 8 |
| 2nd Jul 2026 (Thu) | 1,142.50 | 1,142.50 | 1,142.50 | 1,077.00 | 6 |
| 1st Jul 2026 (Wed) | 1,199.50 | 1,199.50 | 1,196.50 | 1,196.50 | 0 |
| 30th Jun 2026 (Tue) | 1,189.00 | 1,189.00 | 1,189.00 | 1,199.50 | 1 |
| 29th Jun 2026 (Mon) | 1,160.75 | 1,161.25 | 1,160.75 | 1,161.25 | 0 |
| 26th Jun 2026 (Fri) | 1,369.50 | 1,378.00 | 1,176.00 | 1,160.75 | 823 |
| 25th Jun 2026 (Thu) | 1,539.00 | 1,539.00 | 1,539.00 | 1,501.25 | 270 |
| 24th Jun 2026 (Wed) | 1,377.00 | 1,377.00 | 1,359.50 | 1,402.75 | 4 |
| 23rd Jun 2026 (Tue) | 1,711.50 | 1,711.50 | 1,711.50 | 1,398.50 | 35 |
| 22nd Jun 2026 (Mon) | 1,652.00 | 1,772.00 | 1,652.00 | 1,753.25 | 130 |
| 19th Jun 2026 (Fri) | 1,684.50 | 1,720.50 | 1,684.50 | 1,720.50 | 0 |
| 18th Jun 2026 (Thu) | 1,592.00 | 1,658.50 | 1,592.00 | 1,684.50 | 69 |
| 17th Jun 2026 (Wed) | 1,516.50 | 1,559.00 | 1,516.50 | 1,589.25 | 211 |
| 16th Jun 2026 (Tue) | 1,585.50 | 1,657.00 | 1,585.50 | 1,589.75 | 259 |
| 15th Jun 2026 (Mon) | 1,641.00 | 1,641.00 | 1,641.00 | 1,625.75 | 10 |
| 12th Jun 2026 (Fri) | 1,487.50 | 1,487.50 | 1,485.00 | 1,548.50 | 24 |
| 11th Jun 2026 (Thu) | 1,319.00 | 1,354.25 | 1,319.00 | 1,354.25 | 0 |
| 10th Jun 2026 (Wed) | 1,286.00 | 1,287.50 | 1,286.00 | 1,319.00 | 9 |
| 9th Jun 2026 (Tue) | 1,346.50 | 1,359.00 | 1,346.00 | 1,297.75 | 29 |
| 8th Jun 2026 (Mon) | 1,412.50 | 1,487.50 | 1,400.50 | 1,470.25 | 58 |
| 5th Jun 2026 (Fri) | 1,600.00 | 1,600.00 | 1,508.50 | 1,516.50 | 9 |
| 4th Jun 2026 (Thu) | 1,676.00 | 1,697.50 | 1,620.00 | 1,651.75 | 123 |
| 3rd Jun 2026 (Wed) | 1,643.50 | 1,643.50 | 1,643.50 | 1,719.00 | 10 |
| 2nd Jun 2026 (Tue) | 1,367.00 | 1,569.50 | 1,367.00 | 1,570.25 | 189 |
| 1st Jun 2026 (Mon) | 1,492.75 | 1,492.75 | 1,433.50 | 1,433.50 | 0 |
| 29th May 2026 (Fri) | 1,485.50 | 1,485.50 | 1,485.50 | 1,492.75 | 11 |
| 28th May 2026 (Thu) | 1,538.00 | 1,538.00 | 1,538.00 | 1,578.00 | 11 |
| 27th May 2026 (Wed) | 1,611.00 | 1,686.50 | 1,490.00 | 1,506.50 | 329 |
| 26th May 2026 (Tue) | 1,439.50 | 1,618.50 | 1,439.50 | 1,553.50 | 190 |
| 25th May 2026 (Mon) | 1,367.75 | 1,367.75 | 1,367.75 | 1,367.75 | 0 |
| 22nd May 2026 (Fri) | 1,238.00 | 1,277.00 | 1,238.00 | 1,367.75 | 53 |
| 21st May 2026 (Thu) | 1,350.00 | 1,350.00 | 1,225.50 | 1,225.50 | 184 |
| 20th May 2026 (Wed) | 1,548.50 | 1,548.50 | 1,252.50 | 1,252.50 | 249 |
| 19th May 2026 (Tue) | 1,500.00 | 1,500.00 | 1,500.00 | 1,569.00 | 3 |
| 18th May 2026 (Mon) | 1,687.00 | 1,687.00 | 1,687.00 | 1,645.25 | 68 |
| 15th May 2026 (Fri) | 1,669.00 | 1,669.00 | 1,618.00 | 1,651.75 | 17 |
| 14th May 2026 (Thu) | 1,785.00 | 1,785.00 | 1,785.00 | 1,731.50 | 4 |
| 13th May 2026 (Wed) | 1,677.00 | 1,714.00 | 1,659.50 | 1,782.50 | 241 |