| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,103.50p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 23 | 1,107.50p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 1,777 | 1,107.50p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 1 | 1,129.00p | Automatic Execution |
13:09:04 - 13-Jul-26 |
| Buy* | 3 | 1,168.00p | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Sell* | 111 | 1,109.00p | Automatic Execution |
14:29:16 - 10-Jul-26 |
| Buy* | 2 | 1,146.50p | Automatic Execution |
12:02:48 - 10-Jul-26 |
| Buy* | 2 | 1,146.50p | Automatic Execution |
12:02:37 - 10-Jul-26 |
| Buy* | 2 | 1,146.50p | Automatic Execution |
12:02:00 - 10-Jul-26 |
| Buy* | 2 | 1,144.50p | Automatic Execution |
12:01:59 - 10-Jul-26 |
| Buy* | 2 | 1,145.00p | Automatic Execution |
12:01:54 - 10-Jul-26 |
| Buy* | 1 | 1,141.00p | Automatic Execution |
12:01:52 - 10-Jul-26 |
| Buy* | 1 | 1,145.00p | Automatic Execution |
12:01:52 - 10-Jul-26 |
| Buy* | 1 | 1,147.00p | Automatic Execution |
12:01:19 - 10-Jul-26 |
| Buy* | 1 | 1,126.00p | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Sell* | 1 | 1,122.00p | Automatic Execution |
15:21:17 - 09-Jul-26 |
| Sell* | 1 | 1,130.00p | Automatic Execution |
15:20:19 - 09-Jul-26 |
| Buy* | 4 | 1,200.50p | Automatic Execution |
11:34:35 - 09-Jul-26 |
| Sell* | 1 | 1,121.50p | Automatic Execution |
08:43:09 - 09-Jul-26 |
| Buy* | 1 | 1,095.00p | Automatic Execution |
08:01:04 - 08-Jul-26 |
| Buy* | 1 | 1,053.50p | Automatic Execution |
08:01:03 - 08-Jul-26 |
| Buy* | 1 | 1,093.50p | Automatic Execution |
08:01:02 - 08-Jul-26 |
| Sell* | 2 | 1,149.50p | Uncrossing Trade |
16:35:16 - 06-Jul-26 |
| Sell* | 1 | 1,010.00p | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Buy* | 7 | 1,075.00p | Automatic Execution |
09:49:26 - 03-Jul-26 |
| Buy* | 6 | 1,142.50p | Automatic Execution |
11:30:31 - 02-Jul-26 |
| Buy* | 1 | 1,189.00p | Automatic Execution |
13:49:02 - 30-Jun-26 |
| Buy* | 13 | 1,176.00p | Automatic Execution |
16:23:15 - 26-Jun-26 |
| Buy* | 38 | 1,176.00p | Automatic Execution |
16:23:15 - 26-Jun-26 |
| Sell* | 552 | 1,378.00p | Automatic Execution |
09:55:10 - 26-Jun-26 |
| Sell* | 158 | 1,370.50p | Automatic Execution |
08:51:34 - 26-Jun-26 |
| Sell* | 62 | 1,369.50p | Automatic Execution |
08:51:34 - 26-Jun-26 |
| Buy* | 270 | 1,539.00p | Automatic Execution |
09:25:06 - 25-Jun-26 |
| Sell* | 1 | 1,359.50p | Automatic Execution |
14:30:09 - 24-Jun-26 |
| Sell* | 3 | 1,377.00p | Automatic Execution |
09:47:52 - 24-Jun-26 |
| Sell* | 35 | 1,711.50p | Automatic Execution |
08:31:44 - 23-Jun-26 |
| Sell* | 3 | 1,772.00p | Automatic Execution |
14:11:05 - 22-Jun-26 |
| Sell* | 120 | 1,734.00p | Automatic Execution |
13:30:59 - 22-Jun-26 |
| Sell* | 7 | 1,652.00p | Automatic Execution |
08:42:18 - 22-Jun-26 |
| Sell* | 3 | 1,657.50p | Automatic Execution |
14:44:42 - 18-Jun-26 |
| Sell* | 15 | 1,656.00p | Automatic Execution |
14:37:44 - 18-Jun-26 |
| Sell* | 10 | 1,658.50p | Automatic Execution |
14:31:47 - 18-Jun-26 |
| Buy* | 21 | 1,652.00p | Automatic Execution |
14:08:05 - 18-Jun-26 |
| Sell* | 20 | 1,592.00p | Automatic Execution |
13:39:48 - 18-Jun-26 |
| Sell* | 100 | 1,559.00p | Automatic Execution |
15:01:38 - 17-Jun-26 |
| Sell* | 50 | 1,556.00p | Automatic Execution |
15:01:17 - 17-Jun-26 |
| Sell* | 61 | 1,516.50p | Automatic Execution |
13:25:23 - 17-Jun-26 |
| Sell* | 10 | 1,591.50p | Automatic Execution |
16:25:08 - 16-Jun-26 |
| Sell* | 6 | 1,657.00p | Automatic Execution |
14:44:12 - 16-Jun-26 |
| Sell* | 1 | 1,586.00p | Automatic Execution |
10:57:53 - 16-Jun-26 |
| Sell* | 7 | 1,591.50p | Automatic Execution |
09:35:26 - 16-Jun-26 |
| Sell* | 15 | 1,585.50p | Automatic Execution |
08:47:21 - 16-Jun-26 |
| Sell* | 220 | 1,585.50p | Automatic Execution |
08:47:21 - 16-Jun-26 |
| Sell* | 10 | 1,641.00p | Automatic Execution |
14:19:44 - 15-Jun-26 |
| Buy* | 20 | 1,485.00p | Automatic Execution |
09:03:11 - 12-Jun-26 |
| Buy* | 4 | 1,487.50p | Automatic Execution |
09:00:31 - 12-Jun-26 |
| Buy* | 1 | 1,287.50p | Automatic Execution |
11:51:16 - 10-Jun-26 |
| Sell* | 7 | 1,286.00p | Automatic Execution |
09:31:36 - 10-Jun-26 |
| Sell* | 1 | 1,286.00p | Automatic Execution |
09:30:41 - 10-Jun-26 |
| Sell* | 4 | 1,359.00p | Automatic Execution |
15:56:43 - 09-Jun-26 |
| Buy* | 5 | 1,347.00p | Automatic Execution |
15:49:32 - 09-Jun-26 |
| Buy* | 5 | 1,346.00p | Automatic Execution |
15:49:31 - 09-Jun-26 |
| Buy* | 5 | 1,346.00p | Automatic Execution |
15:49:30 - 09-Jun-26 |
| Buy* | 5 | 1,347.00p | Automatic Execution |
15:49:30 - 09-Jun-26 |
| Buy* | 5 | 1,346.50p | Automatic Execution |
15:48:52 - 09-Jun-26 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
12:52:55 - 08-Jun-26 |
| Buy* | 5 | 1,487.50p | Automatic Execution |
12:35:54 - 08-Jun-26 |
| Sell* | 50 | 1,400.50p | Automatic Execution |
11:38:12 - 08-Jun-26 |
| Buy* | 1 | 1,485.50p | Automatic Execution |
09:40:29 - 08-Jun-26 |
| Sell* | 1 | 1,412.50p | Automatic Execution |
09:40:25 - 08-Jun-26 |
| Sell* | 7 | 1,508.50p | Automatic Execution |
15:00:58 - 05-Jun-26 |
| Sell* | 1 | 1,589.50p | Automatic Execution |
12:01:02 - 05-Jun-26 |
| Sell* | 1 | 1,600.00p | Automatic Execution |
12:00:29 - 05-Jun-26 |
| Sell* | 1 | 1,632.00p | Automatic Execution |
15:44:20 - 04-Jun-26 |
| Sell* | 1 | 1,620.00p | Automatic Execution |
14:52:51 - 04-Jun-26 |
| Sell* | 1 | 1,676.00p | Automatic Execution |
10:29:43 - 04-Jun-26 |
| Sell* | 114 | 1,677.00p | Automatic Execution |
10:29:01 - 04-Jun-26 |
| Sell* | 1 | 1,697.50p | Automatic Execution |
10:29:01 - 04-Jun-26 |
| Sell* | 5 | 1,676.00p | Automatic Execution |
09:20:16 - 04-Jun-26 |
| Buy* | 10 | 1,643.50p | Automatic Execution |
14:30:58 - 03-Jun-26 |
| Sell* | 10 | 1,569.50p | Automatic Execution |
15:31:10 - 02-Jun-26 |
| Buy* | 1 | 1,537.00p | Automatic Execution |
15:30:24 - 02-Jun-26 |
| Sell* | 9 | 1,535.00p | Automatic Execution |
15:08:24 - 02-Jun-26 |
| Buy* | 11 | 1,480.50p | Automatic Execution |
12:52:32 - 02-Jun-26 |
| Sell* | 147 | 1,370.50p | Automatic Execution |
09:55:54 - 02-Jun-26 |
| Buy* | 11 | 1,367.00p | Automatic Execution |
08:20:14 - 02-Jun-26 |
| Buy* | 11 | 1,485.50p | Automatic Execution |
16:25:29 - 29-May-26 |
| Buy* | 11 | 1,538.00p | Automatic Execution |
15:56:33 - 28-May-26 |
| Buy* | 10 | 1,490.00p | Automatic Execution |
15:23:33 - 27-May-26 |
| Buy* | 35 | 1,686.50p | Automatic Execution |
12:06:32 - 27-May-26 |
| Buy* | 118 | 1,651.00p | Automatic Execution |
11:06:29 - 27-May-26 |
| Buy* | 9 | 1,649.50p | Automatic Execution |
11:01:53 - 27-May-26 |
| Buy* | 9 | 1,644.00p | Automatic Execution |
11:01:23 - 27-May-26 |
| Buy* | 9 | 1,653.00p | Automatic Execution |
10:37:11 - 27-May-26 |
| Buy* | 80 | 1,653.00p | Automatic Execution |
10:33:46 - 27-May-26 |
| Buy* | 30 | 1,651.50p | Automatic Execution |
10:21:57 - 27-May-26 |
| Sell* | 10 | 1,611.00p | Automatic Execution |
09:45:01 - 27-May-26 |
| Sell* | 19 | 1,611.00p | Automatic Execution |
09:30:49 - 27-May-26 |
| Sell* | 96 | 1,610.00p | Automatic Execution |
15:47:21 - 26-May-26 |
| Sell* | 3 | 1,611.00p | Automatic Execution |
15:09:18 - 26-May-26 |
| Buy* | 4 | 1,618.50p | Automatic Execution |
15:07:52 - 26-May-26 |
| Buy* | 86 | 1,618.50p | Automatic Execution |
15:07:52 - 26-May-26 |
| Buy* | 1 | 1,439.50p | Automatic Execution |
08:57:03 - 26-May-26 |
| Buy* | 42 | 1,277.00p | Automatic Execution |
10:31:26 - 22-May-26 |
| Sell* | 11 | 1,238.00p | Automatic Execution |
08:31:24 - 22-May-26 |
| Buy* | 15 | 1,225.50p | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Buy* | 17 | 1,232.00p | Automatic Execution |
16:17:46 - 21-May-26 |
| Buy* | 17 | 1,268.50p | Automatic Execution |
15:40:48 - 21-May-26 |
| Buy* | 17 | 1,271.00p | Automatic Execution |
15:40:11 - 21-May-26 |
| Sell* | 15 | 1,271.50p | Automatic Execution |
15:32:45 - 21-May-26 |
| Sell* | 10 | 1,284.50p | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 11 | 1,293.00p | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 11 | 1,293.00p | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 11 | 1,294.50p | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 5 | 1,294.50p | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 11 | 1,293.00p | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 5 | 1,295.00p | Automatic Execution |
15:14:12 - 21-May-26 |
| Buy* | 5 | 1,295.00p | Automatic Execution |
15:14:11 - 21-May-26 |
| Buy* | 5 | 1,295.00p | Automatic Execution |
15:14:08 - 21-May-26 |
| Buy* | 5 | 1,296.00p | Automatic Execution |
15:13:10 - 21-May-26 |
| Buy* | 5 | 1,291.00p | Automatic Execution |
15:09:07 - 21-May-26 |
| Buy* | 5 | 1,297.00p | Automatic Execution |
14:49:35 - 21-May-26 |
| Sell* | 14 | 1,350.00p | Automatic Execution |
08:31:18 - 21-May-26 |
| Buy* | 16 | 1,252.50p | Suspected BUY Trade |
16:35:06 - 20-May-26 |
| Buy* | 20 | 1,280.50p | Automatic Execution |
16:24:27 - 20-May-26 |
| Buy* | 20 | 1,280.50p | Automatic Execution |
16:24:25 - 20-May-26 |
| Buy* | 20 | 1,280.50p | Automatic Execution |
16:24:23 - 20-May-26 |
| Buy* | 20 | 1,308.00p | Automatic Execution |
16:18:15 - 20-May-26 |
| Buy* | 20 | 1,297.00p | Automatic Execution |
16:08:12 - 20-May-26 |
| Buy* | 20 | 1,298.00p | Automatic Execution |
16:07:19 - 20-May-26 |
| Buy* | 1 | 1,299.50p | Automatic Execution |
16:04:26 - 20-May-26 |
| Buy* | 20 | 1,310.00p | Automatic Execution |
16:01:53 - 20-May-26 |
| Buy* | 4 | 1,306.50p | Automatic Execution |
15:57:54 - 20-May-26 |
| Buy* | 10 | 1,308.00p | Automatic Execution |
15:57:41 - 20-May-26 |
| Buy* | 4 | 1,308.50p | Automatic Execution |
15:55:16 - 20-May-26 |
| Sell* | 3 | 1,394.50p | Automatic Execution |
15:23:26 - 20-May-26 |
| Buy* | 4 | 1,389.50p | Automatic Execution |
14:36:14 - 20-May-26 |
| Buy* | 4 | 1,383.00p | Automatic Execution |
14:27:08 - 20-May-26 |
| Buy* | 4 | 1,385.00p | Automatic Execution |
14:27:07 - 20-May-26 |
| Buy* | 4 | 1,385.00p | Automatic Execution |
14:27:06 - 20-May-26 |
| Buy* | 4 | 1,391.50p | Automatic Execution |
14:27:06 - 20-May-26 |
| Buy* | 4 | 1,394.50p | Automatic Execution |
14:27:05 - 20-May-26 |
| Buy* | 4 | 1,378.50p | Automatic Execution |
14:26:55 - 20-May-26 |
| Buy* | 4 | 1,394.50p | Automatic Execution |
14:26:39 - 20-May-26 |
| Buy* | 4 | 1,392.00p | Automatic Execution |
14:25:50 - 20-May-26 |
| Buy* | 35 | 1,548.50p | Automatic Execution |
13:53:46 - 20-May-26 |
| Buy* | 3 | 1,500.00p | Automatic Execution |
15:21:58 - 19-May-26 |
| Buy* | 3 | 1,687.00p | Automatic Execution |
10:11:56 - 18-May-26 |
| Buy* | 3 | 1,687.00p | Automatic Execution |
10:11:49 - 18-May-26 |
| Buy* | 62 | 1,687.00p | Automatic Execution |
10:11:48 - 18-May-26 |
| Sell* | 3 | 1,618.00p | Automatic Execution |
14:47:13 - 15-May-26 |
| Sell* | 14 | 1,669.00p | Automatic Execution |
08:17:53 - 15-May-26 |
| Sell* | 4 | 1,785.00p | Automatic Execution |
14:02:31 - 14-May-26 |
| Sell* | 182 | 1,659.50p | Automatic Execution |
14:09:27 - 13-May-26 |
| Buy* | 3 | 1,714.00p | Automatic Execution |
12:42:59 - 13-May-26 |
| Buy* | 3 | 1,714.00p | Automatic Execution |
12:40:12 - 13-May-26 |
| Buy* | 50 | 1,714.00p | Automatic Execution |
12:39:20 - 13-May-26 |
| Sell* | 3 | 1,677.00p | Automatic Execution |
12:36:33 - 13-May-26 |
| Sell* | 3 | 1,492.00p | Automatic Execution |
16:19:54 - 12-May-26 |
| Buy* | 4 | 1,554.50p | Automatic Execution |
15:07:50 - 12-May-26 |
| Buy* | 7 | 1,554.50p | Automatic Execution |
15:07:48 - 12-May-26 |
| Buy* | 3 | 1,620.00p | Automatic Execution |
09:17:20 - 11-May-26 |
| Buy* | 3 | 1,626.50p | Automatic Execution |
08:10:11 - 07-May-26 |
| Buy* | 3 | 1,626.50p | Automatic Execution |
08:10:09 - 07-May-26 |
| Buy* | 3 | 1,627.50p | Automatic Execution |
08:10:07 - 07-May-26 |
| Buy* | 83 | 1,623.00p | Automatic Execution |
08:10:07 - 07-May-26 |
| Sell* | 3 | 1,505.50p | Automatic Execution |
15:04:02 - 06-May-26 |
| Buy* | 106 | 1,457.00p | Automatic Execution |
10:20:55 - 06-May-26 |
| Buy* | 4 | 1,388.50p | Automatic Execution |
08:22:08 - 06-May-26 |
| Buy* | 4 | 1,371.50p | Automatic Execution |
08:22:08 - 06-May-26 |
| Buy* | 4 | 1,371.50p | Automatic Execution |
08:22:08 - 06-May-26 |
| Buy* | 4 | 1,371.50p | Automatic Execution |
08:22:07 - 06-May-26 |
| Buy* | 1 | 1,417.00p | Automatic Execution |
15:57:37 - 05-May-26 |
| Buy* | 1 | 1,411.50p | Automatic Execution |
15:34:33 - 05-May-26 |
| Sell* | 1 | 1,391.00p | Automatic Execution |
14:31:05 - 05-May-26 |
| Buy* | 30 | 1,430.00p | Automatic Execution |
09:04:19 - 05-May-26 |
| Sell* | 5 | 1,380.50p | Automatic Execution |
08:00:54 - 05-May-26 |
| Sell* | 3 | 1,328.00p | Automatic Execution |
09:30:46 - 28-Apr-26 |
| Buy* | 3 | 1,358.50p | Automatic Execution |
15:15:54 - 27-Apr-26 |
| Buy* | 11 | 1,358.00p | Automatic Execution |
15:15:54 - 27-Apr-26 |
| Buy* | 3 | 1,358.50p | Automatic Execution |
15:15:28 - 27-Apr-26 |
| Buy* | 3 | 1,358.50p | Automatic Execution |
15:15:27 - 27-Apr-26 |
| Sell* | 1 | 1,424.50p | Automatic Execution |
12:48:14 - 27-Apr-26 |
| Sell* | 20 | 1,414.50p | Automatic Execution |
11:04:57 - 27-Apr-26 |
| Sell* | 3 | 1,430.50p | Automatic Execution |
09:36:30 - 27-Apr-26 |
| Sell* | 6 | 1,481.00p | Automatic Execution |
14:10:46 - 24-Apr-26 |
| Buy* | 2 | 1,518.00p | Automatic Execution |
14:09:38 - 24-Apr-26 |
| Buy* | 8 | 1,518.00p | Automatic Execution |
14:09:38 - 24-Apr-26 |
| Buy* | 1 | 1,467.00p | Automatic Execution |
12:10:04 - 24-Apr-26 |
| Sell* | 59 | 1,461.00p | Automatic Execution |
11:22:16 - 24-Apr-26 |
| Sell* | 101 | 1,448.00p | Automatic Execution |
11:02:31 - 24-Apr-26 |
| Buy* | 2 | 1,494.50p | Automatic Execution |
09:41:28 - 24-Apr-26 |
| Sell* | 2 | 1,503.00p | Automatic Execution |
08:29:01 - 24-Apr-26 |
| Buy* | 18 | 1,473.50p | Automatic Execution |
08:29:01 - 24-Apr-26 |
| Buy* | 1 | 1,473.50p | Automatic Execution |
08:26:09 - 24-Apr-26 |
| Sell* | 1 | 1,260.00p | Automatic Execution |
14:48:42 - 22-Apr-26 |
| Sell* | 16 | 1,221.50p | Automatic Execution |
08:31:47 - 22-Apr-26 |
| Sell* | 23 | 1,232.50p | Automatic Execution |
14:53:41 - 21-Apr-26 |
| Sell* | 4 | 1,227.50p | Automatic Execution |
14:52:56 - 21-Apr-26 |
| Sell* | 4 | 1,227.00p | Automatic Execution |
14:52:55 - 21-Apr-26 |