| Price | 912.25p on 08-04-2026 at 09:13:00 |
|---|---|
| Change | 110.00p 13.71% |
| Buy | 956.75p |
| Sell | 915.00p |
| Last Trade: | Sell 6.00 at 912.25p |
| Day's Volume: | 10 |
| Last Close: | 802.25p |
| Open: | 920.00p |
| ISIN: | XS3299463128 |
| Day's Range | 912.25p - 920.00p |
| 52wk Range: | 681.00p - 920.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 913.025p |
| Shares in Issue: | N/A |
Ls 3x Adi Etp (3ADI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 912.25p | Automatic Execution |
09:13:10 - 08-Apr-26 |
| Sell* | 3 | 912.25p | Automatic Execution |
09:13:02 - 08-Apr-26 |
| Buy* | 1 | 920.00p | Automatic Execution |
08:42:40 - 08-Apr-26 |
| Sell* | 7 | 778.25p | Automatic Execution |
11:58:09 - 07-Apr-26 |
| Sell* | 1 | 770.00p | Automatic Execution |
16:23:49 - 02-Apr-26 |
| Sell* | 1 | 771.00p | Automatic Execution |
16:22:53 - 02-Apr-26 |
| Sell* | 1 | 777.50p | Automatic Execution |
16:14:05 - 02-Apr-26 |
| Buy* | 1 | 782.00p | Automatic Execution |
16:12:50 - 02-Apr-26 |
| Sell* | 1 | 752.25p | Automatic Execution |
15:24:23 - 02-Apr-26 |
| Buy* | 1 | 745.50p | Automatic Execution |
15:03:50 - 02-Apr-26 |
Ls 3x Adi Etp (3ADI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
