Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€3.664 on 27-08-2026 at 18:00:00
Change	€-0.218 -5.64%
Buy	€3.649
Sell	€3.643

Last Trade:	Buy 2,600.00 at €3.664
Day's Volume:	67,633
Last Close:	€3.646
Open:	€3.965
ISIN:	XS2337090422

Day's Range	€3.652 - €3.967
52wk Range:	€0.541 - €8.8075
Market Capitalisation:	€N/A
VWAP:	€3.836793
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Buy*	2,600	€3.664	Automatic Execution	15:23:11 - 27-Aug-26
Sell*	28	€3.677	Automatic Execution	15:20:21 - 27-Aug-26
Sell*	110	€3.665	Automatic Execution	14:55:47 - 27-Aug-26
Sell*	2,600	€3.666	Automatic Execution	14:55:47 - 27-Aug-26
Sell*	3,900	€3.667	Automatic Execution	14:55:47 - 27-Aug-26
Sell*	353	€3.657	Automatic Execution	14:55:45 - 27-Aug-26
Sell*	4,577	€3.661	Automatic Execution	14:55:45 - 27-Aug-26
Sell*	6,865	€3.661	Automatic Execution	14:55:45 - 27-Aug-26
Buy*	3,396	€3.779	Automatic Execution	14:44:05 - 27-Aug-26
Buy*	4,577	€3.652	Automatic Execution	14:39:45 - 27-Aug-26

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	3.668	3.996	3.668	3.864	56,236
25th Aug 2026 (Tue)	3.466	3.718	3.465	3.746	87,650
24th Aug 2026 (Mon)	3.43	3.475	3.14	3.306	66,549
21st Aug 2026 (Fri)	3.63	3.721	3.458	3.5205	19,855
20th Aug 2026 (Thu)	3.531	3.689	3.381	3.4495	47,531
19th Aug 2026 (Wed)	3.883	3.883	3.423	3.514	54,474
18th Aug 2026 (Tue)	4.169	4.169	3.745	3.841	29,669
17th Aug 2026 (Mon)	4.90	5.025	4.683	4.817	15,668
14th Aug 2026 (Fri)	4.094	4.674	4.094	4.454	38,996
13th Aug 2026 (Thu)	4.017	4.376	3.956	4.358	12,381
12th Aug 2026 (Wed)	4.121	4.188	4.121	4.17	14,274
11th Aug 2026 (Tue)	3.79	3.79	3.556	3.693	46,819
10th Aug 2026 (Mon)	4.144	4.144	3.861	3.859	20,111
7th Aug 2026 (Fri)	4.204	4.29	4.089	4.02	10,201
6th Aug 2026 (Thu)	3.842	4.342	3.834	4.2855	34,548
5th Aug 2026 (Wed)	3.982	4.586	3.747	4.103	181,518
4th Aug 2026 (Tue)	4.562	4.987	4.544	5.15375	24,633
3rd Aug 2026 (Mon)	4.068	4.255	3.512	4.0655	35,466
31st Jul 2026 (Fri)	4.605	4.825	4.406	4.3045	16,696
30th Jul 2026 (Thu)	3.14	4.409	2.998	4.2175	47,112
29th Jul 2026 (Wed)	3.65	3.729	3.13	3.128	11,737
28th Jul 2026 (Tue)	4.489	4.489	3.567	3.7845	16,877
27th Jul 2026 (Mon)	6.2575	6.2975	4.50	4.4715	15,696

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
4th Feb 2026 5:33 pm	RNS	3x AMD - Intraday Rebalance
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58