Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€8.4475 on 03-06-2026 at 18:00:02
Change	€0.84125 11.51%
Buy	€8.1625
Sell	€8.14

Last Trade:	Sell 3,341.00 at €8.4475
Day's Volume:	18,372
Last Close:	€8.15125
Open:	€7.56
ISIN:	XS2337090422

Day's Range	€7.56 - €8.5725
52wk Range:	€0.319 - €8.5725
Market Capitalisation:	€N/A
VWAP:	€8.27986
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Sell*	3,341	€8.4475	Automatic Execution	16:16:27 - 03-Jun-26
Buy*	666	€8.4575	Automatic Execution	16:15:26 - 03-Jun-26
Buy*	2,096	€8.2775	Automatic Execution	15:09:05 - 03-Jun-26
Buy*	774	€8.3325	Automatic Execution	13:53:40 - 03-Jun-26
Sell*	70	€8.55	Automatic Execution	13:11:26 - 03-Jun-26
Buy*	759	€8.49	Automatic Execution	13:06:55 - 03-Jun-26
Buy*	759	€8.49	Automatic Execution	13:06:54 - 03-Jun-26
Sell*	2,918	€8.27	Automatic Execution	11:48:23 - 03-Jun-26
Sell*	608	€8.27	Automatic Execution	11:48:23 - 03-Jun-26
Sell*	345	€8.5675	Automatic Execution	11:07:51 - 03-Jun-26

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	7.56	8.5725	7.56	8.15125	18,372
2nd Jun 2026 (Tue)	6.865	7.375	6.865	7.31	8,518
1st Jun 2026 (Mon)	7.36	7.4325	6.375	7.32625	13,144
29th May 2026 (Fri)	7.6775	7.8075	7.58	7.30125	4,447
28th May 2026 (Thu)	6.445	7.55	6.285	7.77	11,067
27th May 2026 (Wed)	7.00	7.3425	6.35	6.4875	18,142
26th May 2026 (Tue)	6.0975	6.6475	5.985	6.49875	75,439
25th May 2026 (Mon)	5.79125	5.79125	5.79125	5.79125	0
22nd May 2026 (Fri)	5.2425	6.0375	5.2325	5.79125	44,976
21st May 2026 (Thu)	4.88	4.951	4.628	4.7265	8,894
20th May 2026 (Wed)	4.191	4.957	4.191	4.971	15,836
19th May 2026 (Tue)	4.159	4.159	3.49	3.8705	16,893
18th May 2026 (Mon)	4.314	4.671	4.043	4.0745	23,816
15th May 2026 (Fri)	4.85	4.85	4.608	4.7385	12,810
14th May 2026 (Thu)	5.07	5.07	4.85	5.2675	1,039
13th May 2026 (Wed)	5.56	5.56	4.802	5.08125	12,337
12th May 2026 (Tue)	5.12	5.30	5.12	4.7245	6,626
11th May 2026 (Mon)	5.48	5.75	5.33	5.58625	52,692
8th May 2026 (Fri)	4.193	4.813	4.179	4.843	27,701
7th May 2026 (Thu)	4.425	4.435	4.227	4.1175	6,113
6th May 2026 (Wed)	4.108	4.632	4.101	4.349	51,686
5th May 2026 (Tue)	2.673	2.935	2.673	2.765	13,412
4th May 2026 (Mon)	2.8605	2.8605	2.8605	2.8605	0

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
4th Feb 2026 5:33 pm	RNS	3x AMD - Intraday Rebalance
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21