Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€4.242 on 06-08-2026 at 15:04:32
Change	€0.139 3.39%
Buy	€4.257
Sell	€4.24

Last Trade:	Sell 2,862.00 at €4.242
Day's Volume:	30,898
Last Close:	€4.103
Open:	€3.842
ISIN:	XS2337090422

Day's Range	€3.834 - €4.242
52wk Range:	€0.541 - €8.8075
Market Capitalisation:	€N/A
VWAP:	€3.911157
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Sell*	2,862	€4.242	Automatic Execution	15:58:58 - 06-Aug-26
Buy*	2,400	€3.952	Automatic Execution	14:57:01 - 06-Aug-26
Buy*	25	€3.916	Automatic Execution	14:53:55 - 06-Aug-26
Buy*	2,400	€3.916	Automatic Execution	14:53:53 - 06-Aug-26
Sell*	25	€3.91	Automatic Execution	14:53:53 - 06-Aug-26
Sell*	2,400	€3.946	Automatic Execution	14:36:10 - 06-Aug-26
Buy*	7,998	€3.86	Automatic Execution	13:14:52 - 06-Aug-26
Buy*	2,002	€3.86	Automatic Execution	13:14:49 - 06-Aug-26
Sell*	2,416	€3.834	Automatic Execution	12:04:44 - 06-Aug-26
Buy*	21	€3.901	Automatic Execution	11:38:03 - 06-Aug-26

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	3.982	4.586	3.747	4.103	181,518
4th Aug 2026 (Tue)	4.562	4.987	4.544	5.15375	24,633
3rd Aug 2026 (Mon)	4.068	4.255	3.512	4.0655	35,466
31st Jul 2026 (Fri)	4.605	4.825	4.406	4.3045	16,696
30th Jul 2026 (Thu)	3.14	4.409	2.998	4.2175	47,112
29th Jul 2026 (Wed)	3.65	3.729	3.13	3.128	11,737
28th Jul 2026 (Tue)	4.489	4.489	3.567	3.7845	16,877
27th Jul 2026 (Mon)	6.2575	6.2975	4.50	4.4715	15,696
24th Jul 2026 (Fri)	6.475	6.7875	5.8975	6.09875	9,434
23rd Jul 2026 (Thu)	6.9625	7.015	6.6725	6.425	8,033
22nd Jul 2026 (Wed)	6.305	7.10	6.305	7.05625	4,924
21st Jul 2026 (Tue)	5.9475	6.2575	5.9475	6.38875	25,957
20th Jul 2026 (Mon)	5.7225	5.8475	5.7225	5.64	4,982
17th Jul 2026 (Fri)	4.84	4.973	4.174	4.8485	25,531
16th Jul 2026 (Thu)	5.7875	5.825	5.5025	5.5725	8,826
15th Jul 2026 (Wed)	5.775	6.005	5.775	6.0175	8,458
14th Jul 2026 (Tue)	6.93	7.5725	6.93	7.745	10,744
13th Jul 2026 (Mon)	6.715	7.1575	6.7025	7.165	12,661
10th Jul 2026 (Fri)	6.86	7.335	6.8225	7.265	13,818
9th Jul 2026 (Thu)	6.4825	7.4475	6.3875	7.32375	24,891
8th Jul 2026 (Wed)	5.98	6.05	5.58	5.49625	2,900
7th Jul 2026 (Tue)	6.7775	6.7775	5.56	5.80125	12,838
6th Jul 2026 (Mon)	6.6775	8.1175	6.6775	8.09125	11,562

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
4th Feb 2026 5:33 pm	RNS	3x AMD - Intraday Rebalance
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value10,884.06

Change-4.24