Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€5.08125 on 14-05-2026 at 05:00:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Sell 2,480.00 at €5.0325
Day's Volume:	0
Last Close:	€5.08125
Open:	€0.00
ISIN:	XS2337090422

Day's Range	€0.00 - €0.00
52wk Range:	€0.271 - €5.75
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Sell*	2,480	€5.0325	Automatic Execution	16:00:39 - 13-May-26
Sell*	1,670	€4.938	Automatic Execution	15:45:12 - 13-May-26
Sell*	967	€4.913	Automatic Execution	15:44:24 - 13-May-26
Buy*	2,232	€4.922	Automatic Execution	15:43:19 - 13-May-26
Sell*	2,178	€4.802	Automatic Execution	14:49:28 - 13-May-26
Sell*	1,234	€4.802	Automatic Execution	14:49:28 - 13-May-26
Sell*	1,382	€4.802	Automatic Execution	14:49:26 - 13-May-26
Sell*	1	€5.05	Automatic Execution	14:37:58 - 13-May-26
Buy*	119	€5.515	Automatic Execution	10:21:14 - 13-May-26
Buy*	24	€5.56	Automatic Execution	10:18:53 - 13-May-26

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	5.56	5.56	4.802	5.08125	12,337
12th May 2026 (Tue)	5.12	5.30	5.12	4.7245	6,626
11th May 2026 (Mon)	5.48	5.75	5.33	5.58625	52,692
8th May 2026 (Fri)	4.193	4.813	4.179	4.843	27,701
7th May 2026 (Thu)	4.425	4.435	4.227	4.1175	6,113
6th May 2026 (Wed)	4.108	4.632	4.101	4.349	51,686
5th May 2026 (Tue)	2.673	2.935	2.673	2.765	13,412
4th May 2026 (Mon)	2.8605	2.8605	2.8605	2.8605	0
1st May 2026 (Fri)	2.997	2.997	2.724	2.8605	26,950
30th Apr 2026 (Thu)	2.598	2.668	2.45	2.7475	34,156
29th Apr 2026 (Wed)	2.25	2.403	2.191	2.319	32,581
28th Apr 2026 (Tue)	2.328	2.328	1.94	2.14	116,025
27th Apr 2026 (Mon)	2.762	2.941	2.349	2.4305	69,457
24th Apr 2026 (Fri)	2.168	2.814	2.168	2.7815	134,185
23rd Apr 2026 (Thu)	1.86	2.059	1.86	2.059	39,294
22nd Apr 2026 (Wed)	1.653	1.84	1.653	1.8295	235,301
21st Apr 2026 (Tue)	1.48	1.57	1.48	1.549	18,492
20th Apr 2026 (Mon)	1.458	1.624	1.446	1.471	55,425
17th Apr 2026 (Fri)	1.451	1.518	1.432	1.4945	60,272
16th Apr 2026 (Thu)	1.248	1.465	1.226	1.46	101,996
15th Apr 2026 (Wed)	1.167	1.197	1.144	1.2025	19,788
14th Apr 2026 (Tue)	1.105	1.106	1.082	1.128	34,546

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
4th Feb 2026 5:33 pm	RNS	3x AMD - Intraday Rebalance
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00