| Price | €4.157 on 23-10-2026 at 18:35:10 |
|---|---|
| Change | €0.167 4.17% |
| Buy | €4.177 |
| Sell | €4.164 |
| Last Trade: | Sell 100.00 at €4.157 |
| Day's Volume: | 18,231 |
| Last Close: | €4.1705 |
| Open: | €4.09 |
| ISIN: | XS2337090422 |
| Day's Range | €3.964 - €4.21 |
| 52wk Range: | €0.541 - €8.99 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.063992 |
| Shares in Issue: | N/A |
3x Amd (3ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €4.157 | Automatic Execution |
16:18:35 - 23-Oct-26 |
| Buy* | 150 | €4.21 | Automatic Execution |
15:39:10 - 23-Oct-26 |
| Sell* | 100 | €4.00 | Automatic Execution |
14:55:12 - 23-Oct-26 |
| Buy* | 125 | €4.013 | Automatic Execution |
14:38:23 - 23-Oct-26 |
| Sell* | 125 | €3.964 | Automatic Execution |
14:29:31 - 23-Oct-26 |
| Buy* | 3,597 | €3.978 | Automatic Execution |
13:27:57 - 23-Oct-26 |
| Buy* | 1,125 | €3.964 | Automatic Execution |
13:11:28 - 23-Oct-26 |
| Sell* | 3,597 | €4.013 | Automatic Execution |
11:31:09 - 23-Oct-26 |
| Sell* | 521 | €4.186 | Automatic Execution |
09:23:12 - 23-Oct-26 |
| Sell* | 521 | €4.186 | Automatic Execution |
09:23:12 - 23-Oct-26 |
3x Amd (3ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
