Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€8.1175 on 25-09-2026 at 18:15:10
Change	€0.605 8.26%
Buy	€7.9425
Sell	€7.9225

Last Trade:	Buy 1,260.00 at €8.1175
Day's Volume:	29,479
Last Close:	€7.9325
Open:	€8.41
ISIN:	XS2337090422

Day's Range	€7.9875 - €8.49
52wk Range:	€0.541 - €8.8075
Market Capitalisation:	€N/A
VWAP:	€8.349062
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Buy*	1,260	€8.1175	Automatic Execution	16:03:00 - 25-Sep-26
Buy*	75	€7.9875	Automatic Execution	15:17:22 - 25-Sep-26
Buy*	75	€7.9875	Automatic Execution	15:17:22 - 25-Sep-26
Buy*	75	€8.2375	Automatic Execution	15:00:19 - 25-Sep-26
Buy*	300	€8.2375	Automatic Execution	15:00:19 - 25-Sep-26
Buy*	69	€8.1225	Automatic Execution	14:36:35 - 25-Sep-26
Sell*	3,320	€8.1575	Automatic Execution	14:35:45 - 25-Sep-26
Sell*	75	€8.155	Automatic Execution	14:34:28 - 25-Sep-26
Sell*	75	€8.155	Automatic Execution	14:34:28 - 25-Sep-26
Sell*	150	€8.155	Automatic Execution	14:34:28 - 25-Sep-26

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	8.41	8.49	7.9875	7.9325	29,479
24th Sep 2026 (Thu)	7.22	7.76	6.7675	7.3275	90,057
23rd Sep 2026 (Wed)	7.6925	7.78	7.2075	7.3975	63,954
22nd Sep 2026 (Tue)	7.2825	7.595	7.0375	7.52625	109,892
21st Sep 2026 (Mon)	6.0325	7.3775	6.0325	7.305	112,347
18th Sep 2026 (Fri)	5.50	5.57	5.2825	5.24875	30,075
17th Sep 2026 (Thu)	4.639	5.2675	4.639	5.2825	58,632
16th Sep 2026 (Wed)	4.432	4.784	4.432	4.7465	31,476
15th Sep 2026 (Tue)	3.879	4.419	3.879	4.247	67,555
14th Sep 2026 (Mon)	4.037	4.037	3.655	3.7885	92,910
11th Sep 2026 (Fri)	4.364	4.627	4.271	4.538	49,837
10th Sep 2026 (Thu)	4.618	4.635	4.298	4.3325	51,192
9th Sep 2026 (Wed)	4.353	4.78	4.133	4.6435	70,986
8th Sep 2026 (Tue)	3.777	4.383	3.767	4.3555	270,258
7th Sep 2026 (Mon)	3.692	3.693	3.667	3.6965	6,343
4th Sep 2026 (Fri)	3.374	3.579	3.266	3.4955	97,766
3rd Sep 2026 (Thu)	3.289	3.289	2.97	3.226	50,248
2nd Sep 2026 (Wed)	3.188	3.318	3.144	3.284	124,452
1st Sep 2026 (Tue)	3.55	3.551	3.141	3.276	63,495
31st Aug 2026 (Mon)	3.6575	3.6575	3.6575	3.6575	0
28th Aug 2026 (Fri)	3.598	3.655	3.526	3.6575	34,227
27th Aug 2026 (Thu)	3.965	3.967	3.652	3.646	67,633

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
4th Feb 2026 5:33 pm	RNS	3x AMD - Intraday Rebalance
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26