Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€2.059 on 23-04-2026 at 18:50:04
Change	€0.2295 12.54%
Buy	€2.04
Sell	€2.037

Last Trade:	Sell 1,003.00 at €2.059
Day's Volume:	39,294
Last Close:	€2.059
Open:	€1.86
ISIN:	XS2337090422

Day's Range	€1.86 - €2.059
52wk Range:	€0.177 - €2.413
Market Capitalisation:	€N/A
VWAP:	€1.937351
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Sell*	1,003	€2.059	Uncrossing Trade	16:35:06 - 23-Apr-26
Sell*	1,525	€2.031	Automatic Execution	16:27:03 - 23-Apr-26
Buy*	190	€1.999	Automatic Execution	16:03:24 - 23-Apr-26
Buy*	3,582	€1.965	Automatic Execution	15:10:32 - 23-Apr-26
Sell*	16,429	€1.965	Automatic Execution	15:10:32 - 23-Apr-26
Sell*	45	€1.981	Automatic Execution	15:09:31 - 23-Apr-26
Buy*	1,194	€1.945	Automatic Execution	14:42:51 - 23-Apr-26
Buy*	1,194	€1.95	Automatic Execution	14:42:50 - 23-Apr-26
Sell*	2,551	€1.901	Automatic Execution	14:00:36 - 23-Apr-26
Sell*	2,170	€1.898	Automatic Execution	12:44:23 - 23-Apr-26

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	1.86	2.059	1.86	2.059	39,294
22nd Apr 2026 (Wed)	1.653	1.84	1.653	1.8295	235,301
21st Apr 2026 (Tue)	1.48	1.57	1.48	1.549	18,492
20th Apr 2026 (Mon)	1.458	1.624	1.446	1.471	55,425
17th Apr 2026 (Fri)	1.451	1.518	1.432	1.4945	60,272
16th Apr 2026 (Thu)	1.248	1.465	1.226	1.46	101,996
15th Apr 2026 (Wed)	1.167	1.197	1.144	1.2025	19,788
14th Apr 2026 (Tue)	1.105	1.106	1.082	1.128	34,546
13th Apr 2026 (Mon)	1.002	1.066	0.995	1.0505	168,035
10th Apr 2026 (Fri)	0.95	1.105	0.935	1.0975	59,882
9th Apr 2026 (Thu)	0.871	0.943	0.871	0.933	48,931
8th Apr 2026 (Wed)	0.897	0.913	0.868	0.896	112,785
7th Apr 2026 (Tue)	0.751	0.797	0.738	0.7635	98,602
6th Apr 2026 (Mon)	0.731	0.731	0.731	0.731	0
3rd Apr 2026 (Fri)	0.731	0.731	0.731	0.731	0
2nd Apr 2026 (Thu)	0.635	0.721	0.626	0.731	82,480
1st Apr 2026 (Wed)	0.665	0.703	0.641	0.701	451,288
31st Mar 2026 (Tue)	0.596	0.61	0.582	0.5845	354,713
30th Mar 2026 (Mon)	0.649	0.649	0.619	0.604	77,127
27th Mar 2026 (Fri)	0.662	0.662	0.588	0.612	1,298,929
26th Mar 2026 (Thu)	0.781	0.781	0.669	0.664	307,508
25th Mar 2026 (Wed)	0.705	0.80	0.705	0.80	144,417
24th Mar 2026 (Tue)	0.654	0.655	0.634	0.654	111,473

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
4th Feb 2026 5:33 pm	RNS	3x AMD - Intraday Rebalance
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45