| Price | €5.60 on 16-07-2026 at 13:34:48 |
|---|---|
| Change | €-0.4175 -6.94% |
| Buy | €5.865 |
| Sell | €5.8125 |
| Last Trade: | Sell 20.00 at €5.60 |
| Day's Volume: | 1,096 |
| Last Close: | €6.0175 |
| Open: | €5.7875 |
| ISIN: | XS2337090422 |
| Day's Range | €5.60 - €5.825 |
| 52wk Range: | €0.541 - €8.8075 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.773266 |
| Shares in Issue: | N/A |
3x Amd (3ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €5.60 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Sell* | 90 | €5.62 | Automatic Execution |
12:38:54 - 16-Jul-26 |
| Buy* | 86 | €5.825 | Automatic Execution |
11:33:01 - 16-Jul-26 |
| Buy* | 900 | €5.7875 | Automatic Execution |
09:30:01 - 16-Jul-26 |
| Sell* | 2,257 | €5.7775 | Automatic Execution |
16:23:33 - 15-Jul-26 |
| Sell* | 1,762 | €5.975 | Automatic Execution |
16:11:24 - 15-Jul-26 |
| Sell* | 1,300 | €6.005 | Automatic Execution |
15:56:48 - 15-Jul-26 |
| Buy* | 1,201 | €5.83 | Automatic Execution |
15:43:31 - 15-Jul-26 |
| Sell* | 1,938 | €5.775 | Automatic Execution |
15:43:11 - 15-Jul-26 |
| Sell* | 51 | €7.565 | Automatic Execution |
16:09:36 - 14-Jul-26 |
3x Amd (3ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
