| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 7.56 | 8.5725 | 7.56 | 8.15125 | 18,372 |
| 2nd Jun 2026 (Tue) | 6.865 | 7.375 | 6.865 | 7.31 | 8,518 |
| 1st Jun 2026 (Mon) | 7.36 | 7.4325 | 6.375 | 7.32625 | 13,144 |
| 29th May 2026 (Fri) | 7.6775 | 7.8075 | 7.58 | 7.30125 | 4,447 |
| 28th May 2026 (Thu) | 6.445 | 7.55 | 6.285 | 7.77 | 11,067 |
| 27th May 2026 (Wed) | 7.00 | 7.3425 | 6.35 | 6.4875 | 18,142 |
| 26th May 2026 (Tue) | 6.0975 | 6.6475 | 5.985 | 6.49875 | 75,439 |
| 25th May 2026 (Mon) | 5.79125 | 5.79125 | 5.79125 | 5.79125 | 0 |
| 22nd May 2026 (Fri) | 5.2425 | 6.0375 | 5.2325 | 5.79125 | 44,976 |
| 21st May 2026 (Thu) | 4.88 | 4.951 | 4.628 | 4.7265 | 8,894 |
| 20th May 2026 (Wed) | 4.191 | 4.957 | 4.191 | 4.971 | 15,836 |
| 19th May 2026 (Tue) | 4.159 | 4.159 | 3.49 | 3.8705 | 16,893 |
| 18th May 2026 (Mon) | 4.314 | 4.671 | 4.043 | 4.0745 | 23,816 |
| 15th May 2026 (Fri) | 4.85 | 4.85 | 4.608 | 4.7385 | 12,810 |
| 14th May 2026 (Thu) | 5.07 | 5.07 | 4.85 | 5.2675 | 1,039 |
| 13th May 2026 (Wed) | 5.56 | 5.56 | 4.802 | 5.08125 | 12,337 |
| 12th May 2026 (Tue) | 5.12 | 5.30 | 5.12 | 4.7245 | 6,626 |
| 11th May 2026 (Mon) | 5.48 | 5.75 | 5.33 | 5.58625 | 52,692 |
| 8th May 2026 (Fri) | 4.193 | 4.813 | 4.179 | 4.843 | 27,701 |
| 7th May 2026 (Thu) | 4.425 | 4.435 | 4.227 | 4.1175 | 6,113 |
| 6th May 2026 (Wed) | 4.108 | 4.632 | 4.101 | 4.349 | 51,686 |
| 5th May 2026 (Tue) | 2.673 | 2.935 | 2.673 | 2.765 | 13,412 |
| 4th May 2026 (Mon) | 2.8605 | 2.8605 | 2.8605 | 2.8605 | 0 |
| 1st May 2026 (Fri) | 2.997 | 2.997 | 2.724 | 2.8605 | 26,950 |
| 30th Apr 2026 (Thu) | 2.598 | 2.668 | 2.45 | 2.7475 | 34,156 |
| 29th Apr 2026 (Wed) | 2.25 | 2.403 | 2.191 | 2.319 | 32,581 |
| 28th Apr 2026 (Tue) | 2.328 | 2.328 | 1.94 | 2.14 | 116,025 |
| 27th Apr 2026 (Mon) | 2.762 | 2.941 | 2.349 | 2.4305 | 69,457 |
| 24th Apr 2026 (Fri) | 2.168 | 2.814 | 2.168 | 2.7815 | 134,185 |
| 23rd Apr 2026 (Thu) | 1.86 | 2.059 | 1.86 | 2.059 | 39,294 |
| 22nd Apr 2026 (Wed) | 1.653 | 1.84 | 1.653 | 1.8295 | 235,301 |
| 21st Apr 2026 (Tue) | 1.48 | 1.57 | 1.48 | 1.549 | 18,492 |
| 20th Apr 2026 (Mon) | 1.458 | 1.624 | 1.446 | 1.471 | 55,425 |
| 17th Apr 2026 (Fri) | 1.451 | 1.518 | 1.432 | 1.4945 | 60,272 |
| 16th Apr 2026 (Thu) | 1.248 | 1.465 | 1.226 | 1.46 | 101,996 |
| 15th Apr 2026 (Wed) | 1.167 | 1.197 | 1.144 | 1.2025 | 19,788 |
| 14th Apr 2026 (Tue) | 1.105 | 1.106 | 1.082 | 1.128 | 34,546 |
| 13th Apr 2026 (Mon) | 1.002 | 1.066 | 0.995 | 1.0505 | 168,035 |
| 10th Apr 2026 (Fri) | 0.95 | 1.105 | 0.935 | 1.0975 | 59,882 |
| 9th Apr 2026 (Thu) | 0.871 | 0.943 | 0.871 | 0.933 | 48,931 |
| 8th Apr 2026 (Wed) | 0.897 | 0.913 | 0.868 | 0.896 | 112,785 |
| 7th Apr 2026 (Tue) | 0.751 | 0.797 | 0.738 | 0.7635 | 98,602 |
| 6th Apr 2026 (Mon) | 0.731 | 0.731 | 0.731 | 0.731 | 0 |