| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 5.56 | 5.56 | 4.802 | 5.08125 | 12,337 |
| 12th May 2026 (Tue) | 5.12 | 5.30 | 5.12 | 4.7245 | 6,626 |
| 11th May 2026 (Mon) | 5.48 | 5.75 | 5.33 | 5.58625 | 52,692 |
| 8th May 2026 (Fri) | 4.193 | 4.813 | 4.179 | 4.843 | 27,701 |
| 7th May 2026 (Thu) | 4.425 | 4.435 | 4.227 | 4.1175 | 6,113 |
| 6th May 2026 (Wed) | 4.108 | 4.632 | 4.101 | 4.349 | 51,686 |
| 5th May 2026 (Tue) | 2.673 | 2.935 | 2.673 | 2.765 | 13,412 |
| 4th May 2026 (Mon) | 2.8605 | 2.8605 | 2.8605 | 2.8605 | 0 |
| 1st May 2026 (Fri) | 2.997 | 2.997 | 2.724 | 2.8605 | 26,950 |
| 30th Apr 2026 (Thu) | 2.598 | 2.668 | 2.45 | 2.7475 | 34,156 |
| 29th Apr 2026 (Wed) | 2.25 | 2.403 | 2.191 | 2.319 | 32,581 |
| 28th Apr 2026 (Tue) | 2.328 | 2.328 | 1.94 | 2.14 | 116,025 |
| 27th Apr 2026 (Mon) | 2.762 | 2.941 | 2.349 | 2.4305 | 69,457 |
| 24th Apr 2026 (Fri) | 2.168 | 2.814 | 2.168 | 2.7815 | 134,185 |
| 23rd Apr 2026 (Thu) | 1.86 | 2.059 | 1.86 | 2.059 | 39,294 |
| 22nd Apr 2026 (Wed) | 1.653 | 1.84 | 1.653 | 1.8295 | 235,301 |
| 21st Apr 2026 (Tue) | 1.48 | 1.57 | 1.48 | 1.549 | 18,492 |
| 20th Apr 2026 (Mon) | 1.458 | 1.624 | 1.446 | 1.471 | 55,425 |
| 17th Apr 2026 (Fri) | 1.451 | 1.518 | 1.432 | 1.4945 | 60,272 |
| 16th Apr 2026 (Thu) | 1.248 | 1.465 | 1.226 | 1.46 | 101,996 |
| 15th Apr 2026 (Wed) | 1.167 | 1.197 | 1.144 | 1.2025 | 19,788 |
| 14th Apr 2026 (Tue) | 1.105 | 1.106 | 1.082 | 1.128 | 34,546 |
| 13th Apr 2026 (Mon) | 1.002 | 1.066 | 0.995 | 1.0505 | 168,035 |
| 10th Apr 2026 (Fri) | 0.95 | 1.105 | 0.935 | 1.0975 | 59,882 |
| 9th Apr 2026 (Thu) | 0.871 | 0.943 | 0.871 | 0.933 | 48,931 |
| 8th Apr 2026 (Wed) | 0.897 | 0.913 | 0.868 | 0.896 | 112,785 |
| 7th Apr 2026 (Tue) | 0.751 | 0.797 | 0.738 | 0.7635 | 98,602 |
| 6th Apr 2026 (Mon) | 0.731 | 0.731 | 0.731 | 0.731 | 0 |
| 3rd Apr 2026 (Fri) | 0.731 | 0.731 | 0.731 | 0.731 | 0 |
| 2nd Apr 2026 (Thu) | 0.635 | 0.721 | 0.626 | 0.731 | 82,480 |
| 1st Apr 2026 (Wed) | 0.665 | 0.703 | 0.641 | 0.701 | 451,288 |
| 31st Mar 2026 (Tue) | 0.596 | 0.61 | 0.582 | 0.5845 | 354,713 |
| 30th Mar 2026 (Mon) | 0.649 | 0.649 | 0.619 | 0.604 | 77,127 |
| 27th Mar 2026 (Fri) | 0.662 | 0.662 | 0.588 | 0.612 | 1,298,929 |
| 26th Mar 2026 (Thu) | 0.781 | 0.781 | 0.669 | 0.664 | 307,508 |
| 25th Mar 2026 (Wed) | 0.705 | 0.80 | 0.705 | 0.80 | 144,417 |
| 24th Mar 2026 (Tue) | 0.654 | 0.655 | 0.634 | 0.654 | 111,473 |
| 23rd Mar 2026 (Mon) | 0.598 | 0.691 | 0.598 | 0.647 | 177,039 |
| 20th Mar 2026 (Fri) | 0.667 | 0.673 | 0.626 | 0.6435 | 225,074 |
| 19th Mar 2026 (Thu) | 0.62 | 0.633 | 0.568 | 0.637 | 146,201 |
| 18th Mar 2026 (Wed) | 0.619 | 0.619 | 0.603 | 0.626 | 41,125 |
| 17th Mar 2026 (Tue) | 0.592 | 0.592 | 0.588 | 0.595 | 15,731 |
| 16th Mar 2026 (Mon) | 0.583 | 0.627 | 0.583 | 0.616 | 248,476 |