| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 3.982 | 4.586 | 3.747 | 4.103 | 181,518 |
| 4th Aug 2026 (Tue) | 4.562 | 4.987 | 4.544 | 5.15375 | 24,633 |
| 3rd Aug 2026 (Mon) | 4.068 | 4.255 | 3.512 | 4.0655 | 35,466 |
| 31st Jul 2026 (Fri) | 4.605 | 4.825 | 4.406 | 4.3045 | 16,696 |
| 30th Jul 2026 (Thu) | 3.14 | 4.409 | 2.998 | 4.2175 | 47,112 |
| 29th Jul 2026 (Wed) | 3.65 | 3.729 | 3.13 | 3.128 | 11,737 |
| 28th Jul 2026 (Tue) | 4.489 | 4.489 | 3.567 | 3.7845 | 16,877 |
| 27th Jul 2026 (Mon) | 6.2575 | 6.2975 | 4.50 | 4.4715 | 15,696 |
| 24th Jul 2026 (Fri) | 6.475 | 6.7875 | 5.8975 | 6.09875 | 9,434 |
| 23rd Jul 2026 (Thu) | 6.9625 | 7.015 | 6.6725 | 6.425 | 8,033 |
| 22nd Jul 2026 (Wed) | 6.305 | 7.10 | 6.305 | 7.05625 | 4,924 |
| 21st Jul 2026 (Tue) | 5.9475 | 6.2575 | 5.9475 | 6.38875 | 25,957 |
| 20th Jul 2026 (Mon) | 5.7225 | 5.8475 | 5.7225 | 5.64 | 4,982 |
| 17th Jul 2026 (Fri) | 4.84 | 4.973 | 4.174 | 4.8485 | 25,531 |
| 16th Jul 2026 (Thu) | 5.7875 | 5.825 | 5.5025 | 5.5725 | 8,826 |
| 15th Jul 2026 (Wed) | 5.775 | 6.005 | 5.775 | 6.0175 | 8,458 |
| 14th Jul 2026 (Tue) | 6.93 | 7.5725 | 6.93 | 7.745 | 10,744 |
| 13th Jul 2026 (Mon) | 6.715 | 7.1575 | 6.7025 | 7.165 | 12,661 |
| 10th Jul 2026 (Fri) | 6.86 | 7.335 | 6.8225 | 7.265 | 13,818 |
| 9th Jul 2026 (Thu) | 6.4825 | 7.4475 | 6.3875 | 7.32375 | 24,891 |
| 8th Jul 2026 (Wed) | 5.98 | 6.05 | 5.58 | 5.49625 | 2,900 |
| 7th Jul 2026 (Tue) | 6.7775 | 6.7775 | 5.56 | 5.80125 | 12,838 |
| 6th Jul 2026 (Mon) | 6.6775 | 8.1175 | 6.6775 | 8.09125 | 11,562 |
| 3rd Jul 2026 (Fri) | 6.65 | 6.7925 | 6.65 | 6.73 | 14,212 |
| 2nd Jul 2026 (Thu) | 6.8075 | 7.4975 | 6.13 | 6.17875 | 17,400 |
| 1st Jul 2026 (Wed) | 8.60 | 8.8075 | 7.8475 | 7.75375 | 10,425 |
| 30th Jun 2026 (Tue) | 7.2925 | 8.355 | 7.2925 | 8.3725 | 11,564 |
| 29th Jun 2026 (Mon) | 6.885 | 7.02 | 5.9925 | 6.67625 | 9,737 |
| 26th Jun 2026 (Fri) | 6.5225 | 6.7675 | 6.02 | 6.42125 | 6,295 |
| 25th Jun 2026 (Thu) | 7.295 | 7.495 | 6.4925 | 6.57 | 9,947 |
| 24th Jun 2026 (Wed) | 7.0925 | 7.0925 | 6.32 | 6.6425 | 11,921 |
| 23rd Jun 2026 (Tue) | 6.945 | 6.945 | 6.2325 | 6.5625 | 7,965 |
| 22nd Jun 2026 (Mon) | 7.42 | 8.33 | 7.42 | 7.72125 | 13,871 |
| 19th Jun 2026 (Fri) | 7.20 | 7.20 | 7.0825 | 7.19375 | 528 |
| 18th Jun 2026 (Thu) | 7.105 | 7.22 | 7.0925 | 7.1775 | 1,895 |
| 17th Jun 2026 (Wed) | 6.84 | 6.84 | 6.335 | 6.77375 | 8,671 |
| 16th Jun 2026 (Tue) | 7.855 | 8.14 | 6.8625 | 6.83125 | 6,557 |
| 15th Jun 2026 (Mon) | 7.50 | 8.1625 | 7.405 | 8.02125 | 17,757 |
| 12th Jun 2026 (Fri) | 5.635 | 6.6975 | 5.635 | 6.6975 | 6,873 |
| 11th Jun 2026 (Thu) | 4.911 | 5.315 | 4.893 | 5.12 | 6,790 |
| 10th Jun 2026 (Wed) | 5.13 | 5.13 | 4.791 | 4.821 | 6,371 |
| 9th Jun 2026 (Tue) | 6.2625 | 6.2625 | 5.49 | 5.1225 | 6,003 |
| 8th Jun 2026 (Mon) | 5.53 | 6.09 | 5.5175 | 6.04875 | 19,999 |