| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 5.775 | 6.005 | 5.775 | 6.0175 | 8,458 |
| 14th Jul 2026 (Tue) | 6.93 | 7.5725 | 6.93 | 7.745 | 10,744 |
| 13th Jul 2026 (Mon) | 6.715 | 7.1575 | 6.7025 | 7.165 | 12,661 |
| 10th Jul 2026 (Fri) | 6.86 | 7.335 | 6.8225 | 7.265 | 13,818 |
| 9th Jul 2026 (Thu) | 6.4825 | 7.4475 | 6.3875 | 7.32375 | 24,891 |
| 8th Jul 2026 (Wed) | 5.98 | 6.05 | 5.58 | 5.49625 | 2,900 |
| 7th Jul 2026 (Tue) | 6.7775 | 6.7775 | 5.56 | 5.80125 | 12,838 |
| 6th Jul 2026 (Mon) | 6.6775 | 8.1175 | 6.6775 | 8.09125 | 11,562 |
| 3rd Jul 2026 (Fri) | 6.65 | 6.7925 | 6.65 | 6.73 | 14,212 |
| 2nd Jul 2026 (Thu) | 6.8075 | 7.4975 | 6.13 | 6.17875 | 17,400 |
| 1st Jul 2026 (Wed) | 8.60 | 8.8075 | 7.8475 | 7.75375 | 10,425 |
| 30th Jun 2026 (Tue) | 7.2925 | 8.355 | 7.2925 | 8.3725 | 11,564 |
| 29th Jun 2026 (Mon) | 6.885 | 7.02 | 5.9925 | 6.67625 | 9,737 |
| 26th Jun 2026 (Fri) | 6.5225 | 6.7675 | 6.02 | 6.42125 | 6,295 |
| 25th Jun 2026 (Thu) | 7.295 | 7.495 | 6.4925 | 6.57 | 9,947 |
| 24th Jun 2026 (Wed) | 7.0925 | 7.0925 | 6.32 | 6.6425 | 11,921 |
| 23rd Jun 2026 (Tue) | 6.945 | 6.945 | 6.2325 | 6.5625 | 7,965 |
| 22nd Jun 2026 (Mon) | 7.42 | 8.33 | 7.42 | 7.72125 | 13,871 |
| 19th Jun 2026 (Fri) | 7.20 | 7.20 | 7.0825 | 7.19375 | 528 |
| 18th Jun 2026 (Thu) | 7.105 | 7.22 | 7.0925 | 7.1775 | 1,895 |
| 17th Jun 2026 (Wed) | 6.84 | 6.84 | 6.335 | 6.77375 | 8,671 |
| 16th Jun 2026 (Tue) | 7.855 | 8.14 | 6.8625 | 6.83125 | 6,557 |
| 15th Jun 2026 (Mon) | 7.50 | 8.1625 | 7.405 | 8.02125 | 17,757 |
| 12th Jun 2026 (Fri) | 5.635 | 6.6975 | 5.635 | 6.6975 | 6,873 |
| 11th Jun 2026 (Thu) | 4.911 | 5.315 | 4.893 | 5.12 | 6,790 |
| 10th Jun 2026 (Wed) | 5.13 | 5.13 | 4.791 | 4.821 | 6,371 |
| 9th Jun 2026 (Tue) | 6.2625 | 6.2625 | 5.49 | 5.1225 | 6,003 |
| 8th Jun 2026 (Mon) | 5.53 | 6.09 | 5.5175 | 6.04875 | 19,999 |
| 5th Jun 2026 (Fri) | 7.00 | 7.1825 | 6.0725 | 6.105 | 12,368 |
| 4th Jun 2026 (Thu) | 7.9425 | 7.9425 | 6.8075 | 7.72375 | 13,228 |
| 3rd Jun 2026 (Wed) | 7.56 | 8.5725 | 7.56 | 8.15125 | 18,372 |
| 2nd Jun 2026 (Tue) | 6.865 | 7.375 | 6.865 | 7.31 | 8,518 |
| 1st Jun 2026 (Mon) | 7.36 | 7.4325 | 6.375 | 7.32625 | 13,144 |
| 29th May 2026 (Fri) | 7.6775 | 7.8075 | 7.58 | 7.30125 | 4,447 |
| 28th May 2026 (Thu) | 6.445 | 7.55 | 6.285 | 7.77 | 11,067 |
| 27th May 2026 (Wed) | 7.00 | 7.3425 | 6.35 | 6.4875 | 18,142 |
| 26th May 2026 (Tue) | 6.0975 | 6.6475 | 5.985 | 6.49875 | 75,439 |
| 25th May 2026 (Mon) | 5.79125 | 5.79125 | 5.79125 | 5.79125 | 0 |
| 22nd May 2026 (Fri) | 5.2425 | 6.0375 | 5.2325 | 5.79125 | 44,976 |
| 21st May 2026 (Thu) | 4.88 | 4.951 | 4.628 | 4.7265 | 8,894 |
| 20th May 2026 (Wed) | 4.191 | 4.957 | 4.191 | 4.971 | 15,836 |
| 19th May 2026 (Tue) | 4.159 | 4.159 | 3.49 | 3.8705 | 16,893 |
| 18th May 2026 (Mon) | 4.314 | 4.671 | 4.043 | 4.0745 | 23,816 |