| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.41 | 8.49 | 7.9875 | 7.9325 | 29,479 |
| 24th Sep 2026 (Thu) | 7.22 | 7.76 | 6.7675 | 7.3275 | 90,057 |
| 23rd Sep 2026 (Wed) | 7.6925 | 7.78 | 7.2075 | 7.3975 | 63,954 |
| 22nd Sep 2026 (Tue) | 7.2825 | 7.595 | 7.0375 | 7.52625 | 109,892 |
| 21st Sep 2026 (Mon) | 6.0325 | 7.3775 | 6.0325 | 7.305 | 112,347 |
| 18th Sep 2026 (Fri) | 5.50 | 5.57 | 5.2825 | 5.24875 | 30,075 |
| 17th Sep 2026 (Thu) | 4.639 | 5.2675 | 4.639 | 5.2825 | 58,632 |
| 16th Sep 2026 (Wed) | 4.432 | 4.784 | 4.432 | 4.7465 | 31,476 |
| 15th Sep 2026 (Tue) | 3.879 | 4.419 | 3.879 | 4.247 | 67,555 |
| 14th Sep 2026 (Mon) | 4.037 | 4.037 | 3.655 | 3.7885 | 92,910 |
| 11th Sep 2026 (Fri) | 4.364 | 4.627 | 4.271 | 4.538 | 49,837 |
| 10th Sep 2026 (Thu) | 4.618 | 4.635 | 4.298 | 4.3325 | 51,192 |
| 9th Sep 2026 (Wed) | 4.353 | 4.78 | 4.133 | 4.6435 | 70,986 |
| 8th Sep 2026 (Tue) | 3.777 | 4.383 | 3.767 | 4.3555 | 270,258 |
| 7th Sep 2026 (Mon) | 3.692 | 3.693 | 3.667 | 3.6965 | 6,343 |
| 4th Sep 2026 (Fri) | 3.374 | 3.579 | 3.266 | 3.4955 | 97,766 |
| 3rd Sep 2026 (Thu) | 3.289 | 3.289 | 2.97 | 3.226 | 50,248 |
| 2nd Sep 2026 (Wed) | 3.188 | 3.318 | 3.144 | 3.284 | 124,452 |
| 1st Sep 2026 (Tue) | 3.55 | 3.551 | 3.141 | 3.276 | 63,495 |
| 31st Aug 2026 (Mon) | 3.6575 | 3.6575 | 3.6575 | 3.6575 | 0 |
| 28th Aug 2026 (Fri) | 3.598 | 3.655 | 3.526 | 3.6575 | 34,227 |
| 27th Aug 2026 (Thu) | 3.965 | 3.967 | 3.652 | 3.646 | 67,633 |
| 26th Aug 2026 (Wed) | 3.668 | 3.996 | 3.668 | 3.864 | 56,236 |
| 25th Aug 2026 (Tue) | 3.466 | 3.718 | 3.465 | 3.746 | 87,650 |
| 24th Aug 2026 (Mon) | 3.43 | 3.475 | 3.14 | 3.306 | 66,549 |
| 21st Aug 2026 (Fri) | 3.63 | 3.721 | 3.458 | 3.5205 | 19,855 |
| 20th Aug 2026 (Thu) | 3.531 | 3.689 | 3.381 | 3.4495 | 47,531 |
| 19th Aug 2026 (Wed) | 3.883 | 3.883 | 3.423 | 3.514 | 54,474 |
| 18th Aug 2026 (Tue) | 4.169 | 4.169 | 3.745 | 3.841 | 29,669 |
| 17th Aug 2026 (Mon) | 4.90 | 5.025 | 4.683 | 4.817 | 15,668 |
| 14th Aug 2026 (Fri) | 4.094 | 4.674 | 4.094 | 4.454 | 38,996 |
| 13th Aug 2026 (Thu) | 4.017 | 4.376 | 3.956 | 4.358 | 12,381 |
| 12th Aug 2026 (Wed) | 4.121 | 4.188 | 4.121 | 4.17 | 14,274 |
| 11th Aug 2026 (Tue) | 3.79 | 3.79 | 3.556 | 3.693 | 46,819 |
| 10th Aug 2026 (Mon) | 4.144 | 4.144 | 3.861 | 3.859 | 20,111 |
| 7th Aug 2026 (Fri) | 4.204 | 4.29 | 4.089 | 4.02 | 10,201 |
| 6th Aug 2026 (Thu) | 3.842 | 4.342 | 3.834 | 4.2855 | 34,548 |
| 5th Aug 2026 (Wed) | 3.982 | 4.586 | 3.747 | 4.103 | 181,518 |
| 4th Aug 2026 (Tue) | 4.562 | 4.987 | 4.544 | 5.15375 | 24,633 |
| 3rd Aug 2026 (Mon) | 4.068 | 4.255 | 3.512 | 4.0655 | 35,466 |
| 31st Jul 2026 (Fri) | 4.605 | 4.825 | 4.406 | 4.3045 | 16,696 |
| 30th Jul 2026 (Thu) | 3.14 | 4.409 | 2.998 | 4.2175 | 47,112 |
| 29th Jul 2026 (Wed) | 3.65 | 3.729 | 3.13 | 3.128 | 11,737 |
| 28th Jul 2026 (Tue) | 4.489 | 4.489 | 3.567 | 3.7845 | 16,877 |