| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 4.09 | 4.21 | 3.964 | 4.1705 | 18,231 |
| 22nd Oct 2026 (Thu) | 4.602 | 4.605 | 4.00 | 4.0035 | 36,300 |
| 21st Oct 2026 (Wed) | 5.035 | 5.035 | 4.853 | 4.994 | 52,030 |
| 20th Oct 2026 (Tue) | 4.628 | 4.99 | 4.483 | 4.8455 | 37,332 |
| 19th Oct 2026 (Mon) | 4.972 | 5.1525 | 4.855 | 5.16125 | 63,082 |
| 16th Oct 2026 (Fri) | 5.4475 | 5.455 | 4.907 | 4.946 | 129,609 |
| 15th Oct 2026 (Thu) | 5.36 | 5.4225 | 4.569 | 5.075 | 135,022 |
| 14th Oct 2026 (Wed) | 6.94 | 7.0025 | 6.1925 | 6.1875 | 33,318 |
| 13th Oct 2026 (Tue) | 6.28 | 6.5675 | 5.90 | 6.35375 | 46,625 |
| 12th Oct 2026 (Mon) | 7.115 | 7.115 | 6.4225 | 6.4175 | 29,293 |
| 9th Oct 2026 (Fri) | 8.00 | 8.0675 | 7.24 | 7.24875 | 56,387 |
| 8th Oct 2026 (Thu) | 8.35 | 8.52 | 8.1125 | 8.25 | 25,363 |
| 7th Oct 2026 (Wed) | 8.8875 | 8.8875 | 8.1925 | 8.52375 | 48,716 |
| 6th Oct 2026 (Tue) | 8.1625 | 8.99 | 8.015 | 8.96 | 52,337 |
| 5th Oct 2026 (Mon) | 8.2575 | 8.30 | 7.6875 | 8.015 | 50,506 |
| 2nd Oct 2026 (Fri) | 7.6625 | 8.5425 | 7.6625 | 8.16875 | 68,423 |
| 1st Oct 2026 (Thu) | 7.87 | 7.87 | 6.98 | 7.33375 | 66,526 |
| 30th Sep 2026 (Wed) | 7.205 | 7.325 | 6.9425 | 6.95375 | 33,449 |
| 29th Sep 2026 (Tue) | 7.3675 | 7.6275 | 7.2275 | 7.3775 | 21,082 |
| 28th Sep 2026 (Mon) | 7.39 | 7.8375 | 6.735 | 6.85375 | 67,601 |
| 25th Sep 2026 (Fri) | 8.41 | 8.49 | 7.9875 | 7.9325 | 29,479 |
| 24th Sep 2026 (Thu) | 7.22 | 7.76 | 6.7675 | 7.3275 | 90,057 |
| 23rd Sep 2026 (Wed) | 7.6925 | 7.78 | 7.2075 | 7.3975 | 63,954 |
| 22nd Sep 2026 (Tue) | 7.2825 | 7.595 | 7.0375 | 7.52625 | 109,892 |
| 21st Sep 2026 (Mon) | 6.0325 | 7.3775 | 6.0325 | 7.305 | 112,347 |
| 18th Sep 2026 (Fri) | 5.50 | 5.57 | 5.2825 | 5.24875 | 30,075 |
| 17th Sep 2026 (Thu) | 4.639 | 5.2675 | 4.639 | 5.2825 | 58,632 |
| 16th Sep 2026 (Wed) | 4.432 | 4.784 | 4.432 | 4.7465 | 31,476 |
| 15th Sep 2026 (Tue) | 3.879 | 4.419 | 3.879 | 4.247 | 67,555 |
| 14th Sep 2026 (Mon) | 4.037 | 4.037 | 3.655 | 3.7885 | 92,910 |
| 11th Sep 2026 (Fri) | 4.364 | 4.627 | 4.271 | 4.538 | 49,837 |
| 10th Sep 2026 (Thu) | 4.618 | 4.635 | 4.298 | 4.3325 | 51,192 |
| 9th Sep 2026 (Wed) | 4.353 | 4.78 | 4.133 | 4.6435 | 70,986 |
| 8th Sep 2026 (Tue) | 3.777 | 4.383 | 3.767 | 4.3555 | 270,258 |
| 7th Sep 2026 (Mon) | 3.692 | 3.693 | 3.667 | 3.6965 | 6,343 |
| 4th Sep 2026 (Fri) | 3.374 | 3.579 | 3.266 | 3.4955 | 97,766 |
| 3rd Sep 2026 (Thu) | 3.289 | 3.289 | 2.97 | 3.226 | 50,248 |
| 2nd Sep 2026 (Wed) | 3.188 | 3.318 | 3.144 | 3.284 | 124,452 |
| 1st Sep 2026 (Tue) | 3.55 | 3.551 | 3.141 | 3.276 | 63,495 |
| 31st Aug 2026 (Mon) | 3.6575 | 3.6575 | 3.6575 | 3.6575 | 0 |
| 28th Aug 2026 (Fri) | 3.598 | 3.655 | 3.526 | 3.6575 | 34,227 |
| 27th Aug 2026 (Thu) | 3.965 | 3.967 | 3.652 | 3.646 | 67,633 |
| 26th Aug 2026 (Wed) | 3.668 | 3.996 | 3.668 | 3.864 | 56,236 |