| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 3.668 | 3.996 | 3.668 | 3.864 | 56,236 |
| 25th Aug 2026 (Tue) | 3.466 | 3.718 | 3.465 | 3.746 | 87,650 |
| 24th Aug 2026 (Mon) | 3.43 | 3.475 | 3.14 | 3.306 | 66,549 |
| 21st Aug 2026 (Fri) | 3.63 | 3.721 | 3.458 | 3.5205 | 19,855 |
| 20th Aug 2026 (Thu) | 3.531 | 3.689 | 3.381 | 3.4495 | 47,531 |
| 19th Aug 2026 (Wed) | 3.883 | 3.883 | 3.423 | 3.514 | 54,474 |
| 18th Aug 2026 (Tue) | 4.169 | 4.169 | 3.745 | 3.841 | 29,669 |
| 17th Aug 2026 (Mon) | 4.90 | 5.025 | 4.683 | 4.817 | 15,668 |
| 14th Aug 2026 (Fri) | 4.094 | 4.674 | 4.094 | 4.454 | 38,996 |
| 13th Aug 2026 (Thu) | 4.017 | 4.376 | 3.956 | 4.358 | 12,381 |
| 12th Aug 2026 (Wed) | 4.121 | 4.188 | 4.121 | 4.17 | 14,274 |
| 11th Aug 2026 (Tue) | 3.79 | 3.79 | 3.556 | 3.693 | 46,819 |
| 10th Aug 2026 (Mon) | 4.144 | 4.144 | 3.861 | 3.859 | 20,111 |
| 7th Aug 2026 (Fri) | 4.204 | 4.29 | 4.089 | 4.02 | 10,201 |
| 6th Aug 2026 (Thu) | 3.842 | 4.342 | 3.834 | 4.2855 | 34,548 |
| 5th Aug 2026 (Wed) | 3.982 | 4.586 | 3.747 | 4.103 | 181,518 |
| 4th Aug 2026 (Tue) | 4.562 | 4.987 | 4.544 | 5.15375 | 24,633 |
| 3rd Aug 2026 (Mon) | 4.068 | 4.255 | 3.512 | 4.0655 | 35,466 |
| 31st Jul 2026 (Fri) | 4.605 | 4.825 | 4.406 | 4.3045 | 16,696 |
| 30th Jul 2026 (Thu) | 3.14 | 4.409 | 2.998 | 4.2175 | 47,112 |
| 29th Jul 2026 (Wed) | 3.65 | 3.729 | 3.13 | 3.128 | 11,737 |
| 28th Jul 2026 (Tue) | 4.489 | 4.489 | 3.567 | 3.7845 | 16,877 |
| 27th Jul 2026 (Mon) | 6.2575 | 6.2975 | 4.50 | 4.4715 | 15,696 |
| 24th Jul 2026 (Fri) | 6.475 | 6.7875 | 5.8975 | 6.09875 | 9,434 |
| 23rd Jul 2026 (Thu) | 6.9625 | 7.015 | 6.6725 | 6.425 | 8,033 |
| 22nd Jul 2026 (Wed) | 6.305 | 7.10 | 6.305 | 7.05625 | 4,924 |
| 21st Jul 2026 (Tue) | 5.9475 | 6.2575 | 5.9475 | 6.38875 | 25,957 |
| 20th Jul 2026 (Mon) | 5.7225 | 5.8475 | 5.7225 | 5.64 | 4,982 |
| 17th Jul 2026 (Fri) | 4.84 | 4.973 | 4.174 | 4.8485 | 25,531 |
| 16th Jul 2026 (Thu) | 5.7875 | 5.825 | 5.5025 | 5.5725 | 8,826 |
| 15th Jul 2026 (Wed) | 5.775 | 6.005 | 5.775 | 6.0175 | 8,458 |
| 14th Jul 2026 (Tue) | 6.93 | 7.5725 | 6.93 | 7.745 | 10,744 |
| 13th Jul 2026 (Mon) | 6.715 | 7.1575 | 6.7025 | 7.165 | 12,661 |
| 10th Jul 2026 (Fri) | 6.86 | 7.335 | 6.8225 | 7.265 | 13,818 |
| 9th Jul 2026 (Thu) | 6.4825 | 7.4475 | 6.3875 | 7.32375 | 24,891 |
| 8th Jul 2026 (Wed) | 5.98 | 6.05 | 5.58 | 5.49625 | 2,900 |
| 7th Jul 2026 (Tue) | 6.7775 | 6.7775 | 5.56 | 5.80125 | 12,838 |
| 6th Jul 2026 (Mon) | 6.6775 | 8.1175 | 6.6775 | 8.09125 | 11,562 |
| 3rd Jul 2026 (Fri) | 6.65 | 6.7925 | 6.65 | 6.73 | 14,212 |
| 2nd Jul 2026 (Thu) | 6.8075 | 7.4975 | 6.13 | 6.17875 | 17,400 |
| 1st Jul 2026 (Wed) | 8.60 | 8.8075 | 7.8475 | 7.75375 | 10,425 |
| 30th Jun 2026 (Tue) | 7.2925 | 8.355 | 7.2925 | 8.3725 | 11,564 |
| 29th Jun 2026 (Mon) | 6.885 | 7.02 | 5.9925 | 6.67625 | 9,737 |