Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3ADE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 525 €5.755 Automatic Execution
 15:19:21 - 16-Jul-26
Buy* 1,700 €5.80 Automatic Execution
 15:11:05 - 16-Jul-26
Buy* 383 €5.65 Automatic Execution
 15:04:24 - 16-Jul-26
Buy* 2,599 €5.6475 Automatic Execution
 15:04:24 - 16-Jul-26
Buy* 685 €5.51 Automatic Execution
 14:46:16 - 16-Jul-26
Buy* 1,700 €5.5025 Automatic Execution
 14:46:16 - 16-Jul-26
Sell* 20 €5.60 Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 90 €5.62 Automatic Execution
 12:38:54 - 16-Jul-26
Buy* 86 €5.825 Automatic Execution
 11:33:01 - 16-Jul-26
Buy* 900 €5.7875 Automatic Execution
 09:30:01 - 16-Jul-26
Sell* 2,257 €5.7775 Automatic Execution
 16:23:33 - 15-Jul-26
Sell* 1,762 €5.975 Automatic Execution
 16:11:24 - 15-Jul-26
Sell* 1,300 €6.005 Automatic Execution
 15:56:48 - 15-Jul-26
Buy* 1,201 €5.83 Automatic Execution
 15:43:31 - 15-Jul-26
Sell* 1,938 €5.775 Automatic Execution
 15:43:11 - 15-Jul-26
Sell* 51 €7.565 Automatic Execution
 16:09:36 - 14-Jul-26
Sell* 2,100 €7.5675 Automatic Execution
 16:09:36 - 14-Jul-26
Sell* 1,732 €7.5725 Automatic Execution
 16:07:59 - 14-Jul-26
Sell* 2,333 €7.145 Automatic Execution
 15:10:10 - 14-Jul-26
Buy* 1,070 €7.04 Automatic Execution
 12:00:07 - 14-Jul-26
Sell* 1,212 €6.9825 Automatic Execution
 10:26:16 - 14-Jul-26
Sell* 846 €6.9825 Automatic Execution
 10:26:16 - 14-Jul-26
Sell* 1,400 €6.93 Automatic Execution
 08:56:26 - 14-Jul-26
Buy* 842 €7.155 Automatic Execution
 16:26:12 - 13-Jul-26
Buy* 3,612 €7.155 Automatic Execution
 16:26:12 - 13-Jul-26
Sell* 109 €7.1575 Automatic Execution
 16:25:24 - 13-Jul-26
Buy* 499 €6.9075 Automatic Execution
 15:27:58 - 13-Jul-26
Buy* 1,400 €6.905 Automatic Execution
 15:27:58 - 13-Jul-26
Sell* 243 €6.7725 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 2,408 €6.7975 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 243 €6.7025 Automatic Execution
 14:30:02 - 13-Jul-26
Buy* 1,400 €7.01 Automatic Execution
 13:00:03 - 13-Jul-26
Sell* 91 €6.715 Automatic Execution
 09:05:36 - 13-Jul-26
Sell* 170 €6.715 Automatic Execution
 09:05:36 - 13-Jul-26
Sell* 397 €6.715 Automatic Execution
 09:05:36 - 13-Jul-26
Sell* 1,172 €6.715 Automatic Execution
 09:05:36 - 13-Jul-26
Sell* 75 €6.715 Automatic Execution
 09:05:25 - 13-Jul-26
Sell* 1,098 €7.235 Automatic Execution
 16:29:13 - 10-Jul-26
Buy* 2,769 €7.2725 Automatic Execution
 16:29:02 - 10-Jul-26
Sell* 2,100 €7.2725 Automatic Execution
 16:29:02 - 10-Jul-26
Sell* 60 €6.96 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 125 €7.195 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 621 €7.245 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 213 €7.245 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1,000 €7.2075 Automatic Execution
 14:38:59 - 10-Jul-26
Buy* 1,242 €6.9225 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 789 €6.865 Automatic Execution
 13:09:31 - 10-Jul-26
Buy* 1,242 €6.865 Automatic Execution
 13:09:31 - 10-Jul-26
Buy* 319 €7.00 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 384 €6.9925 Automatic Execution
 11:06:49 - 10-Jul-26
Sell* 27 €6.8225 Automatic Execution
 09:01:55 - 10-Jul-26
Buy* 948 €6.86 Automatic Execution
 09:01:54 - 10-Jul-26
Sell* 15 €7.32 Automatic Execution
 16:28:27 - 09-Jul-26
Sell* 235 €7.325 Automatic Execution
 16:27:13 - 09-Jul-26
Sell* 1,048 €7.3275 Automatic Execution
 16:27:13 - 09-Jul-26
Buy* 802 €7.395 Automatic Execution
 16:15:39 - 09-Jul-26
Buy* 150 €7.35 Automatic Execution
 15:30:06 - 09-Jul-26
Buy* 50 €7.1125 Automatic Execution
 15:21:39 - 09-Jul-26
Sell* 1,372 €7.265 Automatic Execution
 15:12:55 - 09-Jul-26
Sell* 944 €7.28 Automatic Execution
 14:53:19 - 09-Jul-26
Sell* 2,287 €7.1525 Automatic Execution
 14:43:01 - 09-Jul-26
Sell* 1,296 €7.1175 Automatic Execution
 14:39:23 - 09-Jul-26
Sell* 2,693 €6.76 Automatic Execution
 13:45:34 - 09-Jul-26
Buy* 2,058 €6.825 Automatic Execution
 13:39:56 - 09-Jul-26
Buy* 6,042 €6.825 Automatic Execution
 13:39:56 - 09-Jul-26
Sell* 1,438 €6.7275 Automatic Execution
 13:37:39 - 09-Jul-26
Unknown* 0 €6.658 SI Trade
 13:15:56 - 09-Jul-26
Buy* 2,424 €6.6825 Automatic Execution
 13:12:41 - 09-Jul-26
Buy* 1,133 €6.3875 Automatic Execution
 12:20:59 - 09-Jul-26
Buy* 10 €6.4325 Automatic Execution
 09:34:25 - 09-Jul-26
Sell* 20 €6.4825 Automatic Execution
 09:23:00 - 09-Jul-26
Buy* 19 €5.58 Automatic Execution
 16:20:32 - 08-Jul-26
Sell* 1,564 €6.05 Automatic Execution
 14:40:43 - 08-Jul-26
Buy* 226 €5.675 Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 €6.0675 SI Trade
 08:30:16 - 08-Jul-26
Buy* 1,071 €5.9725 Automatic Execution
 08:00:20 - 08-Jul-26
Buy* 20 €5.98 Automatic Execution
 08:00:15 - 08-Jul-26
Sell* 348 €5.61 Automatic Execution
 16:06:41 - 07-Jul-26
Buy* 1,800 €5.61 Automatic Execution
 16:06:41 - 07-Jul-26
Buy* 1,129 €5.6925 Automatic Execution
 16:04:26 - 07-Jul-26
Buy* 5 €5.56 Automatic Execution
 15:45:27 - 07-Jul-26
Sell* 80 €5.57 Automatic Execution
 15:41:21 - 07-Jul-26
Sell* 1,026 €5.7975 Automatic Execution
 15:32:08 - 07-Jul-26
Sell* 894 €5.68 Automatic Execution
 15:15:23 - 07-Jul-26
Buy* 1,077 €5.965 Automatic Execution
 14:32:57 - 07-Jul-26
Unknown* 0 €6.553 SI Trade
 13:32:41 - 07-Jul-26
Sell* 918 €6.59 Automatic Execution
 13:31:52 - 07-Jul-26
Sell* 324 €6.66 Automatic Execution
 13:09:16 - 07-Jul-26
Sell* 1,450 €6.615 Automatic Execution
 11:29:44 - 07-Jul-26
Sell* 868 €6.505 Automatic Execution
 10:46:13 - 07-Jul-26
Buy* 981 €6.55 Automatic Execution
 10:29:11 - 07-Jul-26
Sell* 148 €6.595 Automatic Execution
 10:21:21 - 07-Jul-26
Buy* 148 €6.5675 Automatic Execution
 10:03:29 - 07-Jul-26
Sell* 173 €6.65 Automatic Execution
 09:55:44 - 07-Jul-26
Buy* 17 €6.7675 Automatic Execution
 09:29:04 - 07-Jul-26
Buy* 948 €6.7775 Automatic Execution
 09:07:38 - 07-Jul-26
Unknown* 0 €7.0475 SI Trade
 08:30:16 - 07-Jul-26
Sell* 1,873 €8.015 Automatic Execution
 15:34:35 - 06-Jul-26
Sell* 942 €8.0325 Automatic Execution
 15:26:04 - 06-Jul-26
Sell* 919 €8.1175 Automatic Execution
 15:17:55 - 06-Jul-26
Sell* 923 €7.5075 Automatic Execution
 14:45:25 - 06-Jul-26
Sell* 212 €7.5325 Automatic Execution
 14:45:23 - 06-Jul-26
Sell* 1,500 €7.535 Automatic Execution
 14:45:23 - 06-Jul-26
Sell* 789 €7.025 Automatic Execution
 14:36:34 - 06-Jul-26
Buy* 77 €6.8725 Automatic Execution
 14:15:50 - 06-Jul-26
Unknown* 0 €6.975 SI Trade
 13:38:19 - 06-Jul-26
Buy* 1,500 €6.6875 Automatic Execution
 09:36:25 - 06-Jul-26
Buy* 1,500 €6.68 Automatic Execution
 09:36:25 - 06-Jul-26
Buy* 1,002 €6.6775 Automatic Execution
 09:36:25 - 06-Jul-26
Buy* 325 €6.6775 Automatic Execution
 09:36:25 - 06-Jul-26
Unknown* 0 €6.68 SI Trade
 08:30:44 - 06-Jul-26
Sell* 1,216 €6.775 Automatic Execution
 14:56:46 - 03-Jul-26
Sell* 1,473 €6.775 Automatic Execution
 14:56:46 - 03-Jul-26
Sell* 1,964 €6.775 Automatic Execution
 14:56:46 - 03-Jul-26
Sell* 3,100 €6.775 Automatic Execution
 14:56:46 - 03-Jul-26
Buy* 3,347 €6.7725 Automatic Execution
 14:56:46 - 03-Jul-26
Buy* 2,119 €6.7925 Automatic Execution
 14:47:04 - 03-Jul-26
Sell* 993 €6.65 Automatic Execution
 14:30:29 - 03-Jul-26
Sell* 855 €6.13 Automatic Execution
 16:18:59 - 02-Jul-26
Sell* 20 €6.40 Automatic Execution
 15:41:52 - 02-Jul-26
Sell* 821 €6.84 Automatic Execution
 14:46:07 - 02-Jul-26
Buy* 335 €7.4975 Automatic Execution
 13:30:31 - 02-Jul-26
Buy* 1,235 €7.37 Automatic Execution
 13:16:11 - 02-Jul-26
Sell* 878 €7.325 Automatic Execution
 13:13:16 - 02-Jul-26
Buy* 441 €6.9875 Automatic Execution
 12:42:01 - 02-Jul-26
Sell* 135 €6.815 Automatic Execution
 12:17:56 - 02-Jul-26
Sell* 505 €6.82 Automatic Execution
 12:03:48 - 02-Jul-26
Buy* 15 €6.80 Automatic Execution
 11:39:41 - 02-Jul-26
Buy* 132 €6.695 Automatic Execution
 11:33:15 - 02-Jul-26
Buy* 135 €6.6875 Automatic Execution
 11:31:57 - 02-Jul-26
Sell* 440 €6.795 Automatic Execution
 10:29:23 - 02-Jul-26
Buy* 335 €6.815 Automatic Execution
 10:17:06 - 02-Jul-26
Sell* 397 €6.77 Automatic Execution
 08:55:13 - 02-Jul-26
Sell* 397 €6.77 Automatic Execution
 08:55:13 - 02-Jul-26
Buy* 729 €6.7525 Automatic Execution
 08:33:57 - 02-Jul-26
Buy* 810 €6.735 Automatic Execution
 08:33:30 - 02-Jul-26
Buy* 545 €6.75 Automatic Execution
 08:31:38 - 02-Jul-26
Buy* 816 €6.7025 Automatic Execution
 08:30:28 - 02-Jul-26
Buy* 1 €6.7025 Automatic Execution
 08:30:16 - 02-Jul-26
Buy* 662 €6.6575 Automatic Execution
 08:28:47 - 02-Jul-26
Buy* 198 €6.6575 Automatic Execution
 08:18:37 - 02-Jul-26
Buy* 221 €6.6575 Automatic Execution
 08:18:35 - 02-Jul-26
Buy* 895 €6.6775 Automatic Execution
 08:15:47 - 02-Jul-26
Buy* 70 €6.8075 Suspected BUY Trade
 08:11:01 - 02-Jul-26
Buy* 2,190 €7.8475 Automatic Execution
 15:13:24 - 01-Jul-26
Sell* 1,200 €8.035 Automatic Execution
 14:49:27 - 01-Jul-26
Buy* 1,971 €8.6725 Automatic Execution
 13:33:50 - 01-Jul-26
Unknown* 500 €8.643 SI Trade
 13:33:04 - 01-Jul-26
Unknown* 0 €8.643 SI Trade
 13:33:04 - 01-Jul-26
Sell* 43 €8.8075 Automatic Execution
 12:11:45 - 01-Jul-26
Sell* 961 €8.8075 Automatic Execution
 12:11:45 - 01-Jul-26
Sell* 9 €8.7675 Automatic Execution
 12:00:42 - 01-Jul-26
Sell* 1,200 €8.7675 Automatic Execution
 12:00:42 - 01-Jul-26
Buy* 1 €8.7925 Automatic Execution
 11:23:52 - 01-Jul-26
Unknown* 0 €8.76 SI Trade
 09:14:06 - 01-Jul-26
Unknown* 115 €8.76 SI Trade
 09:14:06 - 01-Jul-26
Sell* 959 €8.755 Automatic Execution
 09:00:47 - 01-Jul-26
Sell* 332 €8.7075 Automatic Execution
 08:41:13 - 01-Jul-26
Sell* 593 €8.7075 Automatic Execution
 08:41:13 - 01-Jul-26
Unknown* 0 €8.90 SI Trade
 08:30:45 - 01-Jul-26
Unknown* 1 €8.90 SI Trade
 08:30:45 - 01-Jul-26
Buy* 766 €8.48 Automatic Execution
 08:21:31 - 01-Jul-26
Buy* 65 €8.60 Automatic Execution
 08:00:02 - 01-Jul-26
Buy* 135 €8.60 Suspected BUY Trade
 08:00:02 - 01-Jul-26
Sell* 200 €8.355 Automatic Execution
 16:27:33 - 30-Jun-26
Buy* 662 €8.22 Automatic Execution
 16:02:59 - 30-Jun-26
Unknown* 0 €8.0111 SI Trade
 15:56:12 - 30-Jun-26
Unknown* 1,500 €8.0111 SI Trade
 15:56:12 - 30-Jun-26
Buy* 485 €8.1025 Automatic Execution
 15:22:26 - 30-Jun-26
Buy* 240 €8.1025 Automatic Execution
 15:22:26 - 30-Jun-26
Unknown* 0 €7.954 SI Trade
 15:11:03 - 30-Jun-26
Unknown* 350 €7.954 SI Trade
 15:11:03 - 30-Jun-26
Sell* 928 €8.285 Automatic Execution
 14:37:44 - 30-Jun-26
Buy* 2,424 €7.85 Automatic Execution
 14:30:16 - 30-Jun-26
Sell* 1,725 €7.41 Automatic Execution
 09:02:26 - 30-Jun-26
Buy* 2,183 €7.42 Automatic Execution
 08:57:40 - 30-Jun-26
Unknown* 1 €7.45 SI Trade
 08:30:16 - 30-Jun-26
Unknown* 0 €7.45 SI Trade
 08:30:16 - 30-Jun-26
Sell* 886 €7.345 Automatic Execution
 08:09:44 - 30-Jun-26
Buy* 1,014 €7.2925 Automatic Execution
 08:04:38 - 30-Jun-26
Buy* 1,600 €6.125 Automatic Execution
 15:51:16 - 29-Jun-26
Buy* 1,600 €6.0925 Automatic Execution
 15:43:33 - 29-Jun-26
Buy* 1,600 €6.0375 Automatic Execution
 15:29:30 - 29-Jun-26
Buy* 1,060 €5.9925 Automatic Execution
 15:22:48 - 29-Jun-26
Buy* 1,600 €6.815 Automatic Execution
 14:51:38 - 29-Jun-26
Buy* 1,600 €7.02 Automatic Execution
 14:34:53 - 29-Jun-26
Sell* 1 €6.85 Automatic Execution
 13:41:26 - 29-Jun-26
Sell* 676 €6.885 Automatic Execution
 12:17:44 - 29-Jun-26
Unknown* 300 €6.961 SI Trade
 08:39:10 - 29-Jun-26
Unknown* 0 €6.961 SI Trade
 08:39:10 - 29-Jun-26
Sell* 1,300 €6.7675 Automatic Execution
 15:20:48 - 26-Jun-26
Sell* 416 €6.73 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 1,500 €6.7325 Automatic Execution
 15:20:46 - 26-Jun-26
Buy* 1,047 €6.05 Automatic Execution
 14:35:16 - 26-Jun-26
Buy* 1,056 €6.02 Automatic Execution
 14:34:44 - 26-Jun-26
Sell* 776 €6.4875 Automatic Execution
 09:11:33 - 26-Jun-26
Unknown* 10 €6.539 SI Trade
 09:00:07 - 26-Jun-26
Unknown* 0 €6.539 SI Trade
 09:00:07 - 26-Jun-26
Unknown* 1 €6.63 SI Trade
 08:30:18 - 26-Jun-26
Unknown* 0 €6.63 SI Trade
 08:30:18 - 26-Jun-26
FTSE 100 Latest
Value10,512.10
Change-3.82