| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,600 | €3.664 | Automatic Execution |
15:23:11 - 27-Aug-26 |
| Sell* | 28 | €3.677 | Automatic Execution |
15:20:21 - 27-Aug-26 |
| Sell* | 110 | €3.665 | Automatic Execution |
14:55:47 - 27-Aug-26 |
| Sell* | 2,600 | €3.666 | Automatic Execution |
14:55:47 - 27-Aug-26 |
| Sell* | 3,900 | €3.667 | Automatic Execution |
14:55:47 - 27-Aug-26 |
| Sell* | 353 | €3.657 | Automatic Execution |
14:55:45 - 27-Aug-26 |
| Sell* | 4,577 | €3.661 | Automatic Execution |
14:55:45 - 27-Aug-26 |
| Sell* | 6,865 | €3.661 | Automatic Execution |
14:55:45 - 27-Aug-26 |
| Buy* | 3,396 | €3.779 | Automatic Execution |
14:44:05 - 27-Aug-26 |
| Buy* | 4,577 | €3.652 | Automatic Execution |
14:39:45 - 27-Aug-26 |
| Buy* | 2,660 | €3.94 | Automatic Execution |
11:29:51 - 27-Aug-26 |
| Buy* | 1,098 | €3.943 | Automatic Execution |
11:21:22 - 27-Aug-26 |
| Sell* | 2,660 | €3.938 | Automatic Execution |
11:21:21 - 27-Aug-26 |
| Buy* | 48 | €3.963 | Automatic Execution |
10:03:43 - 27-Aug-26 |
| Buy* | 2,660 | €3.962 | Automatic Execution |
10:03:43 - 27-Aug-26 |
| Buy* | 109 | €3.961 | Automatic Execution |
10:03:43 - 27-Aug-26 |
| Buy* | 2,600 | €3.961 | Automatic Execution |
10:03:43 - 27-Aug-26 |
| Buy* | 160 | €3.961 | Automatic Execution |
10:03:42 - 27-Aug-26 |
| Buy* | 2,550 | €3.96 | Automatic Execution |
10:03:42 - 27-Aug-26 |
| Buy* | 50 | €3.96 | Automatic Execution |
10:03:42 - 27-Aug-26 |
| Buy* | 2,660 | €3.96 | Automatic Execution |
10:03:42 - 27-Aug-26 |
| Buy* | 156 | €3.962 | Automatic Execution |
10:03:42 - 27-Aug-26 |
| Buy* | 2,554 | €3.96 | Automatic Execution |
10:03:42 - 27-Aug-26 |
| Buy* | 2,660 | €3.96 | Automatic Execution |
10:03:37 - 27-Aug-26 |
| Buy* | 46 | €3.96 | Automatic Execution |
10:03:37 - 27-Aug-26 |
| Buy* | 1,595 | €3.967 | Automatic Execution |
10:03:35 - 27-Aug-26 |
| Buy* | 1,595 | €3.966 | Automatic Execution |
10:03:35 - 27-Aug-26 |
| Buy* | 2,660 | €3.967 | Automatic Execution |
10:03:32 - 27-Aug-26 |
| Buy* | 1,595 | €3.967 | Automatic Execution |
10:03:31 - 27-Aug-26 |
| Sell* | 2,660 | €3.958 | Automatic Execution |
10:03:30 - 27-Aug-26 |
| Sell* | 2,660 | €3.959 | Automatic Execution |
10:03:30 - 27-Aug-26 |
| Buy* | 1,596 | €3.965 | Automatic Execution |
09:42:12 - 27-Aug-26 |
| Buy* | 1,595 | €3.965 | Automatic Execution |
09:42:10 - 27-Aug-26 |
| Buy* | 1,353 | €3.839 | Automatic Execution |
16:05:25 - 26-Aug-26 |
| Sell* | 189 | €3.899 | Automatic Execution |
15:53:10 - 26-Aug-26 |
| Sell* | 1,428 | €3.899 | Automatic Execution |
15:53:10 - 26-Aug-26 |
| Buy* | 1,446 | €3.813 | Automatic Execution |
15:27:10 - 26-Aug-26 |
| Sell* | 1,946 | €3.902 | Automatic Execution |
15:06:46 - 26-Aug-26 |
| Sell* | 4,000 | €3.915 | Automatic Execution |
15:04:36 - 26-Aug-26 |
| Sell* | 2,010 | €3.993 | Automatic Execution |
15:00:21 - 26-Aug-26 |
| Sell* | 5,850 | €3.996 | Automatic Execution |
15:00:21 - 26-Aug-26 |
| Sell* | 4,050 | €3.993 | Automatic Execution |
14:59:13 - 26-Aug-26 |
| Sell* | 5,389 | €3.98 | Automatic Execution |
14:49:40 - 26-Aug-26 |
| Sell* | 2,616 | €3.995 | Automatic Execution |
14:48:43 - 26-Aug-26 |
| Sell* | 4,602 | €3.882 | Automatic Execution |
14:39:00 - 26-Aug-26 |
| Sell* | 1,300 | €3.869 | Automatic Execution |
14:34:36 - 26-Aug-26 |
| Buy* | 2,700 | €3.869 | Automatic Execution |
14:34:36 - 26-Aug-26 |
| Sell* | 2,479 | €3.803 | Automatic Execution |
14:33:22 - 26-Aug-26 |
| Sell* | 4,577 | €3.824 | Automatic Execution |
14:33:22 - 26-Aug-26 |
| Sell* | 3,440 | €3.836 | Automatic Execution |
14:33:12 - 26-Aug-26 |
| Buy* | 4,575 | €3.823 | Automatic Execution |
14:32:15 - 26-Aug-26 |
| Sell* | 2,286 | €3.668 | Automatic Execution |
12:46:44 - 26-Aug-26 |
| Unknown* | 0 | €3.716 | SI Trade |
16:18:41 - 25-Aug-26 |
| Sell* | 480 | €3.717 | Automatic Execution |
16:13:50 - 25-Aug-26 |
| Sell* | 3,080 | €3.718 | Automatic Execution |
16:13:50 - 25-Aug-26 |
| Sell* | 2,113 | €3.712 | Automatic Execution |
16:09:05 - 25-Aug-26 |
| Sell* | 2,628 | €3.588 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 4,864 | €3.592 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 2,628 | €3.602 | Automatic Execution |
15:30:02 - 25-Aug-26 |
| Sell* | 1,770 | €3.711 | Automatic Execution |
14:51:17 - 25-Aug-26 |
| Buy* | 3,080 | €3.711 | Automatic Execution |
14:51:17 - 25-Aug-26 |
| Buy* | 2,972 | €3.583 | Automatic Execution |
14:39:35 - 25-Aug-26 |
| Sell* | 2,628 | €3.583 | Automatic Execution |
14:39:35 - 25-Aug-26 |
| Buy* | 2,236 | €3.689 | Automatic Execution |
14:35:24 - 25-Aug-26 |
| Buy* | 4,864 | €3.682 | Automatic Execution |
14:35:24 - 25-Aug-26 |
| Buy* | 209 | €3.571 | Automatic Execution |
14:30:57 - 25-Aug-26 |
| Buy* | 4,620 | €3.571 | Automatic Execution |
14:30:57 - 25-Aug-26 |
| Buy* | 462 | €3.643 | Automatic Execution |
14:30:01 - 25-Aug-26 |
| Sell* | 462 | €3.634 | Automatic Execution |
14:30:01 - 25-Aug-26 |
| Buy* | 9,856 | €3.643 | Automatic Execution |
14:30:00 - 25-Aug-26 |
| Sell* | 4,864 | €3.547 | Automatic Execution |
13:36:58 - 25-Aug-26 |
| Sell* | 631 | €3.571 | Automatic Execution |
13:04:51 - 25-Aug-26 |
| Sell* | 1,477 | €3.571 | Automatic Execution |
13:04:51 - 25-Aug-26 |
| Buy* | 2,932 | €3.571 | Automatic Execution |
13:04:51 - 25-Aug-26 |
| Buy* | 381 | €3.477 | Automatic Execution |
12:03:33 - 25-Aug-26 |
| Sell* | 1,540 | €3.477 | Automatic Execution |
12:03:33 - 25-Aug-26 |
| Sell* | 1,540 | €3.477 | Automatic Execution |
12:03:33 - 25-Aug-26 |
| Sell* | 2,310 | €3.477 | Automatic Execution |
12:03:33 - 25-Aug-26 |
| Buy* | 2,628 | €3.487 | Automatic Execution |
12:02:57 - 25-Aug-26 |
| Buy* | 1,465 | €3.527 | Automatic Execution |
11:43:51 - 25-Aug-26 |
| Buy* | 4,864 | €3.571 | Automatic Execution |
10:57:01 - 25-Aug-26 |
| Buy* | 4,864 | €3.57 | Automatic Execution |
10:57:01 - 25-Aug-26 |
| Buy* | 1,198 | €3.466 | Automatic Execution |
10:06:09 - 25-Aug-26 |
| Buy* | 1,565 | €3.465 | Automatic Execution |
10:06:09 - 25-Aug-26 |
| Buy* | 2,431 | €3.465 | Automatic Execution |
10:06:08 - 25-Aug-26 |
| Sell* | 2,628 | €3.471 | Automatic Execution |
09:25:50 - 25-Aug-26 |
| Buy* | 1,380 | €3.466 | Automatic Execution |
08:40:23 - 25-Aug-26 |
| Buy* | 6,149 | €3.275 | Automatic Execution |
15:32:23 - 24-Aug-26 |
| Sell* | 1,584 | €3.224 | Automatic Execution |
15:23:48 - 24-Aug-26 |
| Buy* | 25 | €3.212 | Automatic Execution |
15:21:30 - 24-Aug-26 |
| Sell* | 25 | €3.21 | Automatic Execution |
15:21:21 - 24-Aug-26 |
| Buy* | 2,800 | €3.215 | Automatic Execution |
15:21:21 - 24-Aug-26 |
| Buy* | 2,503 | €3.164 | Automatic Execution |
15:05:00 - 24-Aug-26 |
| Buy* | 83 | €3.164 | Automatic Execution |
15:05:00 - 24-Aug-26 |
| Buy* | 667 | €3.157 | Automatic Execution |
15:04:47 - 24-Aug-26 |
| Sell* | 6,651 | €3.14 | Automatic Execution |
15:03:48 - 24-Aug-26 |
| Sell* | 2,349 | €3.202 | Automatic Execution |
14:52:07 - 24-Aug-26 |
| Sell* | 7,131 | €3.203 | Automatic Execution |
14:52:07 - 24-Aug-26 |
| Sell* | 5 | €3.21 | Automatic Execution |
14:52:07 - 24-Aug-26 |
| Buy* | 2,800 | €3.254 | Automatic Execution |
14:43:36 - 24-Aug-26 |
| Buy* | 2,800 | €3.254 | Automatic Execution |
14:42:46 - 24-Aug-26 |
| Buy* | 1,570 | €3.272 | Automatic Execution |
14:40:29 - 24-Aug-26 |
| Sell* | 2,349 | €3.279 | Automatic Execution |
14:38:27 - 24-Aug-26 |
| Sell* | 4,864 | €3.286 | Automatic Execution |
14:38:27 - 24-Aug-26 |
| Buy* | 2,800 | €3.295 | Automatic Execution |
14:38:21 - 24-Aug-26 |
| Sell* | 4,829 | €3.443 | Automatic Execution |
14:31:54 - 24-Aug-26 |
| Buy* | 6,475 | €3.468 | Automatic Execution |
14:27:50 - 24-Aug-26 |
| Buy* | 1,818 | €3.475 | Automatic Execution |
10:10:03 - 24-Aug-26 |
| Buy* | 1,821 | €3.474 | Automatic Execution |
10:09:59 - 24-Aug-26 |
| Sell* | 2,349 | €3.436 | Automatic Execution |
10:00:39 - 24-Aug-26 |
| Sell* | 1,480 | €3.45 | Automatic Execution |
09:59:42 - 24-Aug-26 |
| Sell* | 482 | €3.364 | Automatic Execution |
09:04:12 - 24-Aug-26 |
| Sell* | 140 | €3.43 | Automatic Execution |
08:41:43 - 24-Aug-26 |
| Buy* | 1,256 | €3.476 | Automatic Execution |
15:22:03 - 21-Aug-26 |
| Buy* | 4,874 | €3.458 | Automatic Execution |
15:22:03 - 21-Aug-26 |
| Sell* | 2,900 | €3.479 | Automatic Execution |
15:13:37 - 21-Aug-26 |
| Buy* | 4,874 | €3.666 | Automatic Execution |
14:47:08 - 21-Aug-26 |
| Buy* | 4,874 | €3.721 | Automatic Execution |
14:31:24 - 21-Aug-26 |
| Buy* | 170 | €3.662 | Automatic Execution |
13:14:25 - 21-Aug-26 |
| Sell* | 907 | €3.63 | Automatic Execution |
09:07:10 - 21-Aug-26 |
| Sell* | 8,444 | €3.526 | Automatic Execution |
16:01:31 - 20-Aug-26 |
| Sell* | 2,800 | €3.53 | Automatic Execution |
16:01:30 - 20-Aug-26 |
| Buy* | 2,471 | €3.528 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 2,686 | €3.513 | Automatic Execution |
16:01:26 - 20-Aug-26 |
| Buy* | 114 | €3.513 | Automatic Execution |
16:01:26 - 20-Aug-26 |
| Sell* | 2,160 | €3.475 | Automatic Execution |
15:19:23 - 20-Aug-26 |
| Buy* | 2,800 | €3.506 | Automatic Execution |
15:16:42 - 20-Aug-26 |
| Sell* | 2,471 | €3.601 | Automatic Execution |
14:44:16 - 20-Aug-26 |
| Sell* | 4,874 | €3.609 | Automatic Execution |
14:44:16 - 20-Aug-26 |
| Buy* | 2,800 | €3.689 | Automatic Execution |
14:35:39 - 20-Aug-26 |
| Buy* | 2,471 | €3.644 | Automatic Execution |
14:35:16 - 20-Aug-26 |
| Buy* | 4,686 | €3.381 | Automatic Execution |
13:40:57 - 20-Aug-26 |
| Sell* | 400 | €3.529 | Automatic Execution |
12:00:13 - 20-Aug-26 |
| Sell* | 726 | €3.539 | Automatic Execution |
12:00:13 - 20-Aug-26 |
| Sell* | 750 | €3.539 | Automatic Execution |
12:00:13 - 20-Aug-26 |
| Sell* | 4,078 | €3.531 | Automatic Execution |
11:48:50 - 20-Aug-26 |
| Sell* | 1,704 | €3.462 | Automatic Execution |
16:08:04 - 19-Aug-26 |
| Sell* | 2,600 | €3.489 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Buy* | 1,821 | €3.511 | Automatic Execution |
15:41:52 - 19-Aug-26 |
| Sell* | 3,843 | €3.424 | Automatic Execution |
15:34:33 - 19-Aug-26 |
| Sell* | 3,941 | €3.487 | Automatic Execution |
15:33:32 - 19-Aug-26 |
| Buy* | 4,359 | €3.501 | Automatic Execution |
15:28:55 - 19-Aug-26 |
| Buy* | 2,600 | €3.499 | Automatic Execution |
15:28:55 - 19-Aug-26 |
| Buy* | 2,520 | €3.498 | Automatic Execution |
15:28:55 - 19-Aug-26 |
| Sell* | 1,596 | €3.423 | Automatic Execution |
15:14:31 - 19-Aug-26 |
| Buy* | 50 | €3.432 | Automatic Execution |
15:14:08 - 19-Aug-26 |
| Sell* | 50 | €3.432 | Automatic Execution |
15:14:03 - 19-Aug-26 |
| Buy* | 248 | €3.441 | Automatic Execution |
15:14:03 - 19-Aug-26 |
| Buy* | 3,702 | €3.44 | Automatic Execution |
15:14:03 - 19-Aug-26 |
| Sell* | 1,519 | €3.517 | Automatic Execution |
15:08:24 - 19-Aug-26 |
| Buy* | 1,818 | €3.514 | Automatic Execution |
15:01:26 - 19-Aug-26 |
| Buy* | 1,794 | €3.561 | Automatic Execution |
14:55:33 - 19-Aug-26 |
| Buy* | 5,995 | €3.535 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Sell* | 6 | €3.60 | Automatic Execution |
14:49:04 - 19-Aug-26 |
| Sell* | 1,400 | €3.715 | Automatic Execution |
14:40:03 - 19-Aug-26 |
| Buy* | 3,780 | €3.755 | Automatic Execution |
14:38:48 - 19-Aug-26 |
| Sell* | 791 | €3.868 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Sell* | 1,417 | €3.868 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Sell* | 896 | €3.868 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Sell* | 791 | €3.868 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Sell* | 979 | €3.815 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Buy* | 1,762 | €3.858 | Automatic Execution |
12:01:55 - 19-Aug-26 |
| Buy* | 1,310 | €3.859 | Automatic Execution |
12:01:34 - 19-Aug-26 |
| Buy* | 491 | €3.859 | Automatic Execution |
12:01:34 - 19-Aug-26 |
| Buy* | 299 | €3.844 | Automatic Execution |
11:11:45 - 19-Aug-26 |
| Sell* | 392 | €3.883 | Automatic Execution |
10:42:35 - 19-Aug-26 |
| Buy* | 2,063 | €3.747 | Automatic Execution |
16:20:14 - 18-Aug-26 |
| Buy* | 3,150 | €3.759 | Automatic Execution |
16:18:06 - 18-Aug-26 |
| Buy* | 1,151 | €3.761 | Automatic Execution |
16:14:48 - 18-Aug-26 |
| Buy* | 1,707 | €3.745 | Automatic Execution |
16:11:35 - 18-Aug-26 |
| Buy* | 3,150 | €3.772 | Automatic Execution |
16:03:08 - 18-Aug-26 |
| Buy* | 3,023 | €3.745 | Automatic Execution |
15:59:34 - 18-Aug-26 |
| Sell* | 1,408 | €3.815 | Automatic Execution |
15:52:04 - 18-Aug-26 |
| Buy* | 30 | €3.817 | Automatic Execution |
15:47:00 - 18-Aug-26 |
| Sell* | 480 | €3.88 | Automatic Execution |
15:34:00 - 18-Aug-26 |
| Buy* | 3,150 | €3.798 | Automatic Execution |
15:11:09 - 18-Aug-26 |
| Sell* | 40 | €3.98 | Automatic Execution |
14:47:53 - 18-Aug-26 |
| Buy* | 1,633 | €4.136 | Automatic Execution |
14:31:28 - 18-Aug-26 |
| Buy* | 1,544 | €4.136 | Automatic Execution |
14:30:36 - 18-Aug-26 |
| Sell* | 3,895 | €4.043 | Automatic Execution |
14:09:27 - 18-Aug-26 |
| Sell* | 1,100 | €4.093 | Automatic Execution |
11:12:38 - 18-Aug-26 |
| Sell* | 650 | €4.093 | Automatic Execution |
11:12:38 - 18-Aug-26 |
| Sell* | 1,495 | €4.169 | Automatic Execution |
10:05:34 - 18-Aug-26 |
| Sell* | 1,338 | €4.84 | Automatic Execution |
16:07:26 - 17-Aug-26 |
| Sell* | 453 | €4.683 | Automatic Execution |
14:52:46 - 17-Aug-26 |
| Buy* | 453 | €4.713 | Automatic Execution |
14:44:02 - 17-Aug-26 |
| Sell* | 453 | €4.697 | Automatic Execution |
14:31:14 - 17-Aug-26 |
| Sell* | 4,888 | €4.713 | Automatic Execution |
14:25:00 - 17-Aug-26 |
| Buy* | 100 | €4.774 | Automatic Execution |
13:05:43 - 17-Aug-26 |
| Buy* | 304 | €4.975 | Automatic Execution |
09:56:52 - 17-Aug-26 |
| Sell* | 1,400 | €4.943 | Automatic Execution |
09:52:52 - 17-Aug-26 |
| Sell* | 2,592 | €4.994 | Automatic Execution |
09:34:50 - 17-Aug-26 |
| Buy* | 2,496 | €5.025 | Automatic Execution |
09:10:35 - 17-Aug-26 |
| Buy* | 1,191 | €4.90 | Automatic Execution |
08:25:47 - 17-Aug-26 |
| Unknown* | 0 | €4.8745 | SI Trade |
08:09:32 - 17-Aug-26 |
| Sell* | 1,604 | €4.505 | Automatic Execution |
16:11:46 - 14-Aug-26 |
| Sell* | 6,257 | €4.674 | Automatic Execution |
15:37:22 - 14-Aug-26 |
| Sell* | 2,158 | €4.558 | Automatic Execution |
15:30:11 - 14-Aug-26 |
| Buy* | 1,328 | €4.561 | Automatic Execution |
15:26:33 - 14-Aug-26 |
| Sell* | 3,450 | €4.499 | Automatic Execution |
15:09:23 - 14-Aug-26 |