| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €4.157 | Automatic Execution |
16:18:35 - 23-Oct-26 |
| Buy* | 150 | €4.21 | Automatic Execution |
15:39:10 - 23-Oct-26 |
| Sell* | 100 | €4.00 | Automatic Execution |
14:55:12 - 23-Oct-26 |
| Buy* | 125 | €4.013 | Automatic Execution |
14:38:23 - 23-Oct-26 |
| Sell* | 125 | €3.964 | Automatic Execution |
14:29:31 - 23-Oct-26 |
| Buy* | 3,597 | €3.978 | Automatic Execution |
13:27:57 - 23-Oct-26 |
| Buy* | 1,125 | €3.964 | Automatic Execution |
13:11:28 - 23-Oct-26 |
| Sell* | 3,597 | €4.013 | Automatic Execution |
11:31:09 - 23-Oct-26 |
| Sell* | 521 | €4.186 | Automatic Execution |
09:23:12 - 23-Oct-26 |
| Sell* | 521 | €4.186 | Automatic Execution |
09:23:12 - 23-Oct-26 |
| Sell* | 521 | €4.186 | Automatic Execution |
09:23:12 - 23-Oct-26 |
| Sell* | 521 | €4.186 | Automatic Execution |
09:23:12 - 23-Oct-26 |
| Sell* | 521 | €4.186 | Automatic Execution |
09:23:12 - 23-Oct-26 |
| Buy* | 2,317 | €4.098 | Automatic Execution |
08:53:35 - 23-Oct-26 |
| Sell* | 125 | €4.107 | Automatic Execution |
08:38:59 - 23-Oct-26 |
| Sell* | 125 | €4.107 | Automatic Execution |
08:38:59 - 23-Oct-26 |
| Sell* | 125 | €4.107 | Automatic Execution |
08:38:59 - 23-Oct-26 |
| Buy* | 400 | €4.121 | Automatic Execution |
08:34:41 - 23-Oct-26 |
| Buy* | 2,365 | €4.118 | Automatic Execution |
08:34:41 - 23-Oct-26 |
| Sell* | 125 | €4.089 | Automatic Execution |
08:30:28 - 23-Oct-26 |
| Sell* | 375 | €4.089 | Automatic Execution |
08:30:28 - 23-Oct-26 |
| Sell* | 125 | €4.098 | Automatic Execution |
08:29:06 - 23-Oct-26 |
| Sell* | 375 | €4.098 | Automatic Execution |
08:29:06 - 23-Oct-26 |
| Buy* | 125 | €4.09 | Automatic Execution |
08:05:47 - 23-Oct-26 |
| Buy* | 125 | €4.09 | Automatic Execution |
08:05:47 - 23-Oct-26 |
| Sell* | 250 | €4.00 | Automatic Execution |
16:04:57 - 22-Oct-26 |
| Sell* | 100 | €4.00 | Automatic Execution |
16:04:57 - 22-Oct-26 |
| Buy* | 3,000 | €4.072 | Automatic Execution |
15:54:57 - 22-Oct-26 |
| Sell* | 160 | €4.05 | Automatic Execution |
15:53:03 - 22-Oct-26 |
| Sell* | 410 | €4.074 | Automatic Execution |
15:49:39 - 22-Oct-26 |
| Buy* | 200 | €4.485 | Automatic Execution |
14:56:38 - 22-Oct-26 |
| Sell* | 1,724 | €4.346 | Automatic Execution |
14:45:21 - 22-Oct-26 |
| Sell* | 3,000 | €4.376 | Automatic Execution |
14:38:16 - 22-Oct-26 |
| Sell* | 200 | €4.337 | Automatic Execution |
14:35:39 - 22-Oct-26 |
| Sell* | 1,500 | €4.437 | Automatic Execution |
14:01:04 - 22-Oct-26 |
| Buy* | 200 | €4.528 | Automatic Execution |
13:24:35 - 22-Oct-26 |
| Sell* | 1,500 | €4.517 | Automatic Execution |
13:07:39 - 22-Oct-26 |
| Sell* | 200 | €4.531 | Automatic Execution |
12:45:15 - 22-Oct-26 |
| Buy* | 10 | €4.511 | Automatic Execution |
12:18:03 - 22-Oct-26 |
| Buy* | 200 | €4.494 | Automatic Execution |
12:15:15 - 22-Oct-26 |
| Sell* | 300 | €4.554 | Automatic Execution |
11:34:17 - 22-Oct-26 |
| Buy* | 987 | €4.478 | Automatic Execution |
10:53:52 - 22-Oct-26 |
| Buy* | 2,000 | €4.477 | Automatic Execution |
10:53:52 - 22-Oct-26 |
| Sell* | 1,692 | €4.453 | Automatic Execution |
10:41:27 - 22-Oct-26 |
| Sell* | 3,597 | €4.496 | Automatic Execution |
09:58:23 - 22-Oct-26 |
| Sell* | 948 | €4.496 | Automatic Execution |
09:58:23 - 22-Oct-26 |
| Buy* | 1,724 | €4.587 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Sell* | 1,049 | €4.566 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Sell* | 429 | €4.566 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Sell* | 1,764 | €4.594 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Sell* | 227 | €4.602 | Automatic Execution |
09:42:01 - 22-Oct-26 |
| Sell* | 1,782 | €4.602 | Automatic Execution |
09:42:01 - 22-Oct-26 |
| Buy* | 100 | €4.605 | Automatic Execution |
09:41:15 - 22-Oct-26 |
| Buy* | 200 | €4.584 | Automatic Execution |
09:40:12 - 22-Oct-26 |
| Sell* | 3,597 | €4.557 | Automatic Execution |
09:25:07 - 22-Oct-26 |
| Sell* | 852 | €4.571 | Automatic Execution |
09:23:29 - 22-Oct-26 |
| Sell* | 1,407 | €4.558 | Automatic Execution |
09:11:28 - 22-Oct-26 |
| Sell* | 100 | €4.571 | Automatic Execution |
08:44:11 - 22-Oct-26 |
| Buy* | 891 | €4.602 | Automatic Execution |
08:31:21 - 22-Oct-26 |
| Buy* | 100 | €5.00 | Automatic Execution |
16:29:56 - 21-Oct-26 |
| Unknown* | 0 | €4.9625 | OTC Trade |
16:19:13 - 21-Oct-26 |
| Unknown* | 0 | €4.964 | OTC Trade |
16:00:11 - 21-Oct-26 |
| Buy* | 4,439 | €4.975 | Automatic Execution |
16:00:11 - 21-Oct-26 |
| Buy* | 4,320 | €4.973 | Automatic Execution |
16:00:11 - 21-Oct-26 |
| Buy* | 6,480 | €4.972 | Automatic Execution |
16:00:11 - 21-Oct-26 |
| Unknown* | 0 | €5.02 | OTC Trade |
15:35:02 - 21-Oct-26 |
| Sell* | 200 | €4.957 | Automatic Execution |
14:48:39 - 21-Oct-26 |
| Sell* | 100 | €4.90 | Automatic Execution |
14:43:34 - 21-Oct-26 |
| Buy* | 1,905 | €5.015 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Unknown* | 0 | €5.19 | OTC Trade |
14:31:36 - 21-Oct-26 |
| Buy* | 6,048 | €4.988 | Automatic Execution |
14:23:45 - 21-Oct-26 |
| Sell* | 1,705 | €4.931 | Automatic Execution |
14:12:33 - 21-Oct-26 |
| Unknown* | 0 | €4.963 | OTC Trade |
14:01:37 - 21-Oct-26 |
| Unknown* | 0 | €4.963 | OTC Trade |
14:01:37 - 21-Oct-26 |
| Buy* | 1,836 | €4.951 | Automatic Execution |
12:59:58 - 21-Oct-26 |
| Buy* | 1,705 | €4.973 | Automatic Execution |
12:30:48 - 21-Oct-26 |
| Buy* | 200 | €4.973 | Automatic Execution |
12:30:48 - 21-Oct-26 |
| Buy* | 100 | €4.939 | Automatic Execution |
12:19:30 - 21-Oct-26 |
| Buy* | 1,878 | €4.924 | Automatic Execution |
12:00:07 - 21-Oct-26 |
| Sell* | 200 | €4.899 | Automatic Execution |
11:59:04 - 21-Oct-26 |
| Unknown* | 0 | €4.8788 | OTC Trade |
11:08:16 - 21-Oct-26 |
| Sell* | 8,800 | €4.853 | Automatic Execution |
11:06:11 - 21-Oct-26 |
| Unknown* | 0 | €4.9212 | OTC Trade |
10:50:21 - 21-Oct-26 |
| Buy* | 200 | €4.926 | Automatic Execution |
10:28:24 - 21-Oct-26 |
| Sell* | 6,386 | €4.91 | Automatic Execution |
10:18:19 - 21-Oct-26 |
| Sell* | 1,914 | €4.91 | Automatic Execution |
10:18:04 - 21-Oct-26 |
| Sell* | 500 | €4.91 | Automatic Execution |
10:18:04 - 21-Oct-26 |
| Buy* | 200 | €4.867 | Automatic Execution |
10:03:06 - 21-Oct-26 |
| Buy* | 1,914 | €4.867 | Automatic Execution |
10:03:06 - 21-Oct-26 |
| Buy* | 100 | €4.867 | Automatic Execution |
10:03:06 - 21-Oct-26 |
| Buy* | 400 | €4.93 | Automatic Execution |
09:40:10 - 21-Oct-26 |
| Sell* | 100 | €5.0275 | Automatic Execution |
09:16:08 - 21-Oct-26 |
| Sell* | 100 | €5.0275 | Automatic Execution |
09:16:08 - 21-Oct-26 |
| Sell* | 200 | €5.035 | Automatic Execution |
09:14:02 - 21-Oct-26 |
| Buy* | 100 | €4.874 | Automatic Execution |
16:27:41 - 20-Oct-26 |
| Unknown* | 0 | €4.8716 | OTC Trade |
16:23:01 - 20-Oct-26 |
| Unknown* | 0 | €4.9005 | OTC Trade |
16:16:51 - 20-Oct-26 |
| Sell* | 1,900 | €4.912 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Unknown* | 0 | €4.9645 | OTC Trade |
16:06:50 - 20-Oct-26 |
| Sell* | 90 | €4.99 | Automatic Execution |
15:31:07 - 20-Oct-26 |
| Sell* | 2,305 | €4.865 | Automatic Execution |
15:16:16 - 20-Oct-26 |
| Unknown* | 0 | €4.6845 | OTC Trade |
15:03:44 - 20-Oct-26 |
| Unknown* | 0 | €4.69 | OTC Trade |
15:02:00 - 20-Oct-26 |
| Unknown* | 0 | €4.69 | OTC Trade |
15:02:00 - 20-Oct-26 |
| Buy* | 200 | €4.559 | Automatic Execution |
14:55:10 - 20-Oct-26 |
| Sell* | 1,856 | €4.514 | Automatic Execution |
14:45:48 - 20-Oct-26 |
| Unknown* | 0 | €4.5785 | OTC Trade |
14:34:52 - 20-Oct-26 |
| Unknown* | 0 | €4.573 | OTC Trade |
14:00:02 - 20-Oct-26 |
| Unknown* | 0 | €4.5734 | OTC Trade |
14:00:02 - 20-Oct-26 |
| Unknown* | 0 | €4.5735 | OTC Trade |
14:00:02 - 20-Oct-26 |
| Sell* | 100 | €4.576 | Automatic Execution |
13:46:04 - 20-Oct-26 |
| Unknown* | 0 | €4.5275 | OTC Trade |
13:39:36 - 20-Oct-26 |
| Sell* | 1,002 | €4.503 | Automatic Execution |
12:53:25 - 20-Oct-26 |
| Sell* | 100 | €4.483 | Automatic Execution |
12:29:50 - 20-Oct-26 |
| Buy* | 1,400 | €4.512 | Automatic Execution |
12:06:31 - 20-Oct-26 |
| Sell* | 100 | €4.541 | Automatic Execution |
12:00:17 - 20-Oct-26 |
| Sell* | 400 | €4.541 | Automatic Execution |
12:00:17 - 20-Oct-26 |
| Sell* | 300 | €4.541 | Automatic Execution |
12:00:17 - 20-Oct-26 |
| Sell* | 100 | €4.539 | Automatic Execution |
11:59:33 - 20-Oct-26 |
| Sell* | 100 | €4.539 | Automatic Execution |
11:59:33 - 20-Oct-26 |
| Sell* | 9,600 | €4.524 | Automatic Execution |
11:42:43 - 20-Oct-26 |
| Buy* | 1,856 | €4.555 | Automatic Execution |
11:32:24 - 20-Oct-26 |
| Buy* | 9,760 | €4.552 | Automatic Execution |
11:32:24 - 20-Oct-26 |
| Sell* | 100 | €4.537 | Automatic Execution |
11:29:25 - 20-Oct-26 |
| Sell* | 100 | €4.537 | Automatic Execution |
11:29:25 - 20-Oct-26 |
| Sell* | 100 | €4.536 | Automatic Execution |
11:28:43 - 20-Oct-26 |
| Sell* | 500 | €4.536 | Automatic Execution |
11:28:43 - 20-Oct-26 |
| Sell* | 1,805 | €4.552 | Automatic Execution |
11:02:28 - 20-Oct-26 |
| Buy* | 100 | €4.541 | Automatic Execution |
10:57:04 - 20-Oct-26 |
| Buy* | 100 | €4.541 | Automatic Execution |
10:57:02 - 20-Oct-26 |
| Buy* | 100 | €4.541 | Automatic Execution |
10:57:02 - 20-Oct-26 |
| Unknown* | 0 | €4.493 | OTC Trade |
10:14:14 - 20-Oct-26 |
| Unknown* | 0 | €4.493 | OTC Trade |
10:14:14 - 20-Oct-26 |
| Unknown* | 0 | €4.5015 | OTC Trade |
10:11:13 - 20-Oct-26 |
| Unknown* | 0 | €4.5015 | OTC Trade |
10:11:13 - 20-Oct-26 |
| Buy* | 100 | €4.501 | Automatic Execution |
10:11:13 - 20-Oct-26 |
| Buy* | 900 | €4.535 | Automatic Execution |
10:09:13 - 20-Oct-26 |
| Unknown* | 0 | €4.521 | OTC Trade |
09:06:48 - 20-Oct-26 |
| Sell* | 100 | €4.531 | Automatic Execution |
09:01:35 - 20-Oct-26 |
| Sell* | 100 | €4.531 | Automatic Execution |
09:01:35 - 20-Oct-26 |
| Sell* | 100 | €4.531 | Automatic Execution |
09:01:35 - 20-Oct-26 |
| Unknown* | 0 | €4.529 | OTC Trade |
09:01:35 - 20-Oct-26 |
| Unknown* | 0 | €4.529 | OTC Trade |
09:01:35 - 20-Oct-26 |
| Sell* | 100 | €4.531 | Automatic Execution |
09:01:35 - 20-Oct-26 |
| Unknown* | 0 | €4.529 | OTC Trade |
09:01:35 - 20-Oct-26 |
| Sell* | 100 | €4.531 | Automatic Execution |
09:01:35 - 20-Oct-26 |
| Sell* | 100 | €4.531 | Automatic Execution |
09:01:35 - 20-Oct-26 |
| Unknown* | 0 | €4.56 | OTC Trade |
08:47:23 - 20-Oct-26 |
| Unknown* | 0 | €4.5955 | OTC Trade |
08:42:49 - 20-Oct-26 |
| Unknown* | 0 | €4.5995 | OTC Trade |
08:20:23 - 20-Oct-26 |
| Unknown* | 0 | €4.628 | OTC Trade |
08:15:06 - 20-Oct-26 |
| Sell* | 100 | €4.628 | Automatic Execution |
08:11:48 - 20-Oct-26 |
| Sell* | 1,158 | €4.628 | Automatic Execution |
08:11:48 - 20-Oct-26 |
| Sell* | 100 | €4.628 | Automatic Execution |
08:11:48 - 20-Oct-26 |
| Sell* | 200 | €4.628 | Automatic Execution |
08:11:48 - 20-Oct-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
16:30:16 - 19-Oct-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
16:30:16 - 19-Oct-26 |
| Unknown* | 0 | €5.172 | OTC Trade |
16:25:27 - 19-Oct-26 |
| Unknown* | 0 | €5.118 | OTC Trade |
16:14:17 - 19-Oct-26 |
| Unknown* | 0 | €5.104 | OTC Trade |
16:14:17 - 19-Oct-26 |
| Unknown* | 0 | €5.105 | OTC Trade |
16:07:55 - 19-Oct-26 |
| Buy* | 200 | €5.10 | Automatic Execution |
15:56:49 - 19-Oct-26 |
| Unknown* | 0 | €5.058 | OTC Trade |
15:50:05 - 19-Oct-26 |
| Unknown* | 0 | €5.051 | OTC Trade |
15:41:07 - 19-Oct-26 |
| Unknown* | 0 | €5.013 | OTC Trade |
15:35:31 - 19-Oct-26 |
| Unknown* | 0 | €5.012 | OTC Trade |
15:35:31 - 19-Oct-26 |
| Buy* | 1,296 | €5.01 | Automatic Execution |
15:33:08 - 19-Oct-26 |
| Buy* | 10,357 | €5.01 | Automatic Execution |
15:33:08 - 19-Oct-26 |
| Unknown* | 0 | €5.009 | OTC Trade |
15:31:33 - 19-Oct-26 |
| Unknown* | 0 | €5.009 | OTC Trade |
15:31:33 - 19-Oct-26 |
| Unknown* | 0 | €5.022 | OTC Trade |
15:18:57 - 19-Oct-26 |
| Buy* | 939 | €5.0225 | Automatic Execution |
15:18:57 - 19-Oct-26 |
| Buy* | 987 | €5.0225 | Automatic Execution |
15:18:57 - 19-Oct-26 |
| Buy* | 2,568 | €5.0225 | Automatic Execution |
15:18:57 - 19-Oct-26 |
| Buy* | 685 | €5.0225 | Automatic Execution |
15:18:57 - 19-Oct-26 |
| Unknown* | 0 | €5.022 | OTC Trade |
15:18:57 - 19-Oct-26 |
| Unknown* | 0 | €4.868 | OTC Trade |
15:10:59 - 19-Oct-26 |
| Unknown* | 0 | €4.868 | OTC Trade |
15:10:59 - 19-Oct-26 |
| Buy* | 1,930 | €4.882 | Automatic Execution |
15:10:49 - 19-Oct-26 |
| Unknown* | 0 | €4.884 | OTC Trade |
15:10:49 - 19-Oct-26 |
| Unknown* | 0 | €4.885 | OTC Trade |
15:05:37 - 19-Oct-26 |
| Unknown* | 0 | €4.8595 | OTC Trade |
15:04:45 - 19-Oct-26 |
| Unknown* | 0 | €4.8595 | OTC Trade |
15:04:45 - 19-Oct-26 |
| Buy* | 125 | €4.855 | Automatic Execution |
15:04:41 - 19-Oct-26 |
| Unknown* | 0 | €4.897 | OTC Trade |
15:03:48 - 19-Oct-26 |
| Unknown* | 0 | €4.909 | OTC Trade |
15:02:57 - 19-Oct-26 |
| Unknown* | 0 | €5.007 | OTC Trade |
15:00:04 - 19-Oct-26 |
| Unknown* | 0 | €5.007 | OTC Trade |
15:00:04 - 19-Oct-26 |
| Unknown* | 0 | €5.007 | OTC Trade |
15:00:04 - 19-Oct-26 |
| Buy* | 250 | €5.1525 | Automatic Execution |
14:50:34 - 19-Oct-26 |
| Unknown* | 0 | €5.124 | OTC Trade |
14:50:15 - 19-Oct-26 |
| Unknown* | 0 | €5.124 | OTC Trade |
14:50:15 - 19-Oct-26 |
| Unknown* | 0 | €5.124 | OTC Trade |
14:50:15 - 19-Oct-26 |
| Unknown* | 0 | €5.124 | OTC Trade |
14:50:15 - 19-Oct-26 |
| Unknown* | 0 | €5.1225 | SI Trade |
14:48:15 - 19-Oct-26 |
| Unknown* | 0 | €5.069 | OTC Trade |
14:37:36 - 19-Oct-26 |
| Unknown* | 0 | €5.015 | OTC Trade |
14:31:27 - 19-Oct-26 |
| Unknown* | 0 | €5.015 | OTC Trade |
14:31:27 - 19-Oct-26 |
| Unknown* | 0 | €5.015 | OTC Trade |
14:31:27 - 19-Oct-26 |
| Unknown* | 0 | €5.015 | OTC Trade |
14:31:27 - 19-Oct-26 |