| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,480 | €5.0325 | Automatic Execution |
16:00:39 - 13-May-26 |
| Sell* | 1,670 | €4.938 | Automatic Execution |
15:45:12 - 13-May-26 |
| Sell* | 967 | €4.913 | Automatic Execution |
15:44:24 - 13-May-26 |
| Buy* | 2,232 | €4.922 | Automatic Execution |
15:43:19 - 13-May-26 |
| Sell* | 2,178 | €4.802 | Automatic Execution |
14:49:28 - 13-May-26 |
| Sell* | 1,234 | €4.802 | Automatic Execution |
14:49:28 - 13-May-26 |
| Sell* | 1,382 | €4.802 | Automatic Execution |
14:49:26 - 13-May-26 |
| Sell* | 1 | €5.05 | Automatic Execution |
14:37:58 - 13-May-26 |
| Buy* | 119 | €5.515 | Automatic Execution |
10:21:14 - 13-May-26 |
| Buy* | 24 | €5.56 | Automatic Execution |
10:18:53 - 13-May-26 |
| Sell* | 34 | €4.913 | SI Trade |
16:01:18 - 12-May-26 |
| Buy* | 100 | €5.2525 | Automatic Execution |
15:25:53 - 12-May-26 |
| Sell* | 600 | €5.30 | Automatic Execution |
10:34:19 - 12-May-26 |
| Buy* | 696 | €5.2975 | Automatic Execution |
10:34:05 - 12-May-26 |
| Buy* | 1,849 | €5.2125 | Automatic Execution |
09:57:08 - 12-May-26 |
| Buy* | 973 | €5.2125 | Automatic Execution |
09:45:22 - 12-May-26 |
| Sell* | 1,550 | €5.1375 | Automatic Execution |
09:03:20 - 12-May-26 |
| Sell* | 823 | €5.12 | Automatic Execution |
08:41:49 - 12-May-26 |
| Buy* | 1 | €5.1775 | SI Trade |
08:30:13 - 12-May-26 |
| Buy* | 1,712 | €5.6375 | Automatic Execution |
16:28:30 - 11-May-26 |
| Sell* | 400 | €5.5225 | Automatic Execution |
16:22:04 - 11-May-26 |
| Buy* | 50 | €5.56 | Automatic Execution |
14:40:33 - 11-May-26 |
| Buy* | 50 | €5.5575 | Automatic Execution |
14:38:38 - 11-May-26 |
| Buy* | 1,721 | €5.5775 | Automatic Execution |
14:29:18 - 11-May-26 |
| Buy* | 235 | €5.5775 | Automatic Execution |
14:29:17 - 11-May-26 |
| Buy* | 235 | €5.5775 | Automatic Execution |
14:29:17 - 11-May-26 |
| Sell* | 1,512 | €5.735 | Automatic Execution |
14:09:15 - 11-May-26 |
| Sell* | 100 | €5.5625 | Automatic Execution |
11:42:01 - 11-May-26 |
| Buy* | 2,635 | €5.6675 | Automatic Execution |
10:57:33 - 11-May-26 |
| Sell* | 3,521 | €5.68 | Automatic Execution |
10:57:33 - 11-May-26 |
| Sell* | 2,100 | €5.6825 | Automatic Execution |
10:57:33 - 11-May-26 |
| Sell* | 3,521 | €5.685 | Automatic Execution |
10:57:33 - 11-May-26 |
| Sell* | 2,100 | €5.685 | Automatic Execution |
10:57:33 - 11-May-26 |
| Sell* | 4,165 | €5.685 | Automatic Execution |
10:57:33 - 11-May-26 |
| Buy* | 1,500 | €5.75 | Automatic Execution |
10:46:21 - 11-May-26 |
| Buy* | 1,820 | €5.35 | Automatic Execution |
09:35:19 - 11-May-26 |
| Buy* | 1,802 | €5.35 | Automatic Execution |
09:19:08 - 11-May-26 |
| Sell* | 17 | €5.39 | Automatic Execution |
09:06:43 - 11-May-26 |
| Sell* | 1,455 | €5.39 | Automatic Execution |
09:06:42 - 11-May-26 |
| Sell* | 10,042 | €5.5425 | Automatic Execution |
09:01:35 - 11-May-26 |
| Sell* | 1,238 | €5.5425 | Automatic Execution |
09:01:24 - 11-May-26 |
| Sell* | 1,000 | €5.5425 | Automatic Execution |
09:01:24 - 11-May-26 |
| Sell* | 1,250 | €5.5425 | Automatic Execution |
09:01:24 - 11-May-26 |
| Sell* | 750 | €5.5425 | Automatic Execution |
09:01:19 - 11-May-26 |
| Sell* | 500 | €5.5425 | Automatic Execution |
09:01:19 - 11-May-26 |
| Sell* | 3,000 | €5.5425 | Automatic Execution |
09:01:15 - 11-May-26 |
| Sell* | 262 | €5.5425 | Automatic Execution |
09:00:55 - 11-May-26 |
| Buy* | 1 | €5.505 | SI Trade |
08:30:37 - 11-May-26 |
| Sell* | 1,441 | €5.33 | Automatic Execution |
08:17:45 - 11-May-26 |
| Sell* | 1,336 | €5.33 | Automatic Execution |
08:17:45 - 11-May-26 |
| Unknown* | 0 | €5.4415 | OTC Trade |
08:12:06 - 11-May-26 |
| Sell* | 1,221 | €5.48 | Uncrossing Trade |
08:10:43 - 11-May-26 |
| Buy* | 885 | €4.768 | Automatic Execution |
15:40:08 - 08-May-26 |
| Buy* | 1,644 | €4.767 | Automatic Execution |
15:40:08 - 08-May-26 |
| Buy* | 290 | €4.767 | Automatic Execution |
15:38:20 - 08-May-26 |
| Sell* | 1,178 | €4.775 | Automatic Execution |
15:13:30 - 08-May-26 |
| Sell* | 2,400 | €4.776 | Automatic Execution |
15:13:30 - 08-May-26 |
| Sell* | 1,735 | €4.76 | Automatic Execution |
15:07:00 - 08-May-26 |
| Sell* | 2,400 | €4.813 | Automatic Execution |
15:07:00 - 08-May-26 |
| Buy* | 917 | €4.766 | Automatic Execution |
14:53:02 - 08-May-26 |
| Sell* | 2,764 | €4.624 | Automatic Execution |
14:40:46 - 08-May-26 |
| Sell* | 1,537 | €4.308 | Automatic Execution |
14:30:30 - 08-May-26 |
| Sell* | 2,400 | €4.384 | Automatic Execution |
14:30:30 - 08-May-26 |
| Sell* | 2,980 | €4.179 | Automatic Execution |
09:04:28 - 08-May-26 |
| Sell* | 3,020 | €4.179 | Automatic Execution |
09:04:28 - 08-May-26 |
| Sell* | 580 | €4.179 | Automatic Execution |
09:04:28 - 08-May-26 |
| Sell* | 2,968 | €4.18 | Automatic Execution |
09:04:27 - 08-May-26 |
| Buy* | 2 | €4.185 | Automatic Execution |
08:40:58 - 08-May-26 |
| Buy* | 1 | €4.193 | Automatic Execution |
08:30:15 - 08-May-26 |
| Sell* | 26 | €4.308 | Automatic Execution |
15:53:05 - 07-May-26 |
| Buy* | 10 | €4.208 | SI Trade |
14:47:30 - 07-May-26 |
| Sell* | 1,141 | €4.227 | Automatic Execution |
14:25:00 - 07-May-26 |
| Sell* | 470 | €4.349 | Automatic Execution |
10:50:59 - 07-May-26 |
| Sell* | 1,000 | €4.368 | Automatic Execution |
10:37:08 - 07-May-26 |
| Sell* | 49 | €4.3298 | SI Trade |
10:10:43 - 07-May-26 |
| Sell* | 655 | €4.435 | Automatic Execution |
09:38:11 - 07-May-26 |
| Sell* | 461 | €4.423 | Automatic Execution |
08:30:47 - 07-May-26 |
| Sell* | 2,300 | €4.425 | Automatic Execution |
08:30:47 - 07-May-26 |
| Buy* | 1 | €4.469 | SI Trade |
08:30:15 - 07-May-26 |
| Buy* | 609 | €4.333 | Automatic Execution |
16:28:43 - 06-May-26 |
| Buy* | 2,487 | €4.101 | Automatic Execution |
16:03:31 - 06-May-26 |
| Buy* | 3,610 | €4.101 | Automatic Execution |
16:03:31 - 06-May-26 |
| Sell* | 975 | €4.126 | Automatic Execution |
15:36:13 - 06-May-26 |
| Sell* | 1,844 | €4.268 | Automatic Execution |
14:57:29 - 06-May-26 |
| Sell* | 3,556 | €4.268 | Automatic Execution |
14:57:29 - 06-May-26 |
| Sell* | 5,005 | €4.492 | Automatic Execution |
14:42:46 - 06-May-26 |
| Sell* | 1,057 | €4.492 | Automatic Execution |
14:40:44 - 06-May-26 |
| Buy* | 1,050 | €4.55 | Automatic Execution |
14:34:48 - 06-May-26 |
| Sell* | 70 | €4.255 | Automatic Execution |
14:31:29 - 06-May-26 |
| Sell* | 109 | €4.0715 | SI Trade |
14:14:03 - 06-May-26 |
| Buy* | 1,258 | €4.144 | Automatic Execution |
13:41:23 - 06-May-26 |
| Buy* | 9 | €4.22 | Automatic Execution |
13:37:47 - 06-May-26 |
| Buy* | 671 | €4.22 | Automatic Execution |
13:37:47 - 06-May-26 |
| Buy* | 111 | €4.25 | Automatic Execution |
13:28:54 - 06-May-26 |
| Buy* | 389 | €4.25 | Automatic Execution |
13:28:52 - 06-May-26 |
| Buy* | 190 | €4.30 | Automatic Execution |
13:15:51 - 06-May-26 |
| Sell* | 500 | €4.31 | Automatic Execution |
13:10:42 - 06-May-26 |
| Sell* | 1,233 | €4.354 | Automatic Execution |
13:05:09 - 06-May-26 |
| Buy* | 1,077 | €4.438 | Automatic Execution |
12:55:30 - 06-May-26 |
| Sell* | 929 | €4.506 | Automatic Execution |
12:35:19 - 06-May-26 |
| Buy* | 1,057 | €4.522 | Automatic Execution |
12:33:29 - 06-May-26 |
| Sell* | 2,027 | €4.484 | Automatic Execution |
12:33:05 - 06-May-26 |
| Buy* | 67 | €4.526 | Automatic Execution |
12:23:10 - 06-May-26 |
| Buy* | 665 | €4.632 | Automatic Execution |
12:13:46 - 06-May-26 |
| Sell* | 997 | €4.517 | Automatic Execution |
11:59:11 - 06-May-26 |
| Buy* | 2,500 | €4.604 | Automatic Execution |
11:54:17 - 06-May-26 |
| Buy* | 660 | €4.41 | Automatic Execution |
11:19:04 - 06-May-26 |
| Buy* | 7 | €4.4094 | SI Trade |
11:16:37 - 06-May-26 |
| Buy* | 323 | €4.354 | Automatic Execution |
11:09:36 - 06-May-26 |
| Sell* | 1,305 | €4.361 | Automatic Execution |
10:23:34 - 06-May-26 |
| Sell* | 848 | €4.41 | Automatic Execution |
10:20:51 - 06-May-26 |
| Buy* | 404 | €4.425 | Automatic Execution |
10:10:37 - 06-May-26 |
| Buy* | 1,069 | €4.471 | Automatic Execution |
09:57:53 - 06-May-26 |
| Buy* | 1,067 | €4.48 | Automatic Execution |
09:57:14 - 06-May-26 |
| Buy* | 1,067 | €4.481 | Automatic Execution |
09:57:12 - 06-May-26 |
| Sell* | 1,383 | €4.467 | Automatic Execution |
09:57:02 - 06-May-26 |
| Buy* | 500 | €4.37 | Automatic Execution |
09:50:55 - 06-May-26 |
| Sell* | 314 | €4.44 | Automatic Execution |
09:39:03 - 06-May-26 |
| Buy* | 263 | €4.33 | Automatic Execution |
09:28:00 - 06-May-26 |
| Sell* | 42 | €4.332 | Automatic Execution |
09:16:50 - 06-May-26 |
| Sell* | 442 | €4.333 | Automatic Execution |
09:16:50 - 06-May-26 |
| Buy* | 994 | €4.314 | Automatic Execution |
09:08:01 - 06-May-26 |
| Buy* | 158 | €4.337 | Automatic Execution |
09:03:23 - 06-May-26 |
| Buy* | 50 | €4.30 | Automatic Execution |
09:00:42 - 06-May-26 |
| Buy* | 160 | €4.277 | Automatic Execution |
08:54:36 - 06-May-26 |
| Sell* | 1,468 | €4.201 | Automatic Execution |
08:53:18 - 06-May-26 |
| Buy* | 8 | €4.308 | Automatic Execution |
08:42:01 - 06-May-26 |
| Sell* | 250 | €4.1775 | SI Trade |
08:38:06 - 06-May-26 |
| Buy* | 1,184 | €4.156 | Automatic Execution |
08:27:21 - 06-May-26 |
| Sell* | 337 | €4.135 | Automatic Execution |
08:26:28 - 06-May-26 |
| Sell* | 2,154 | €4.108 | Uncrossing Trade |
08:24:48 - 06-May-26 |
| Sell* | 1,000 | €2.758 | Automatic Execution |
16:27:08 - 05-May-26 |
| Buy* | 41 | €2.791 | Automatic Execution |
15:35:20 - 05-May-26 |
| Sell* | 1,750 | €2.717 | Automatic Execution |
15:01:59 - 05-May-26 |
| Sell* | 3,500 | €2.678 | Automatic Execution |
14:37:00 - 05-May-26 |
| Buy* | 127 | €2.784 | Automatic Execution |
14:31:25 - 05-May-26 |
| Buy* | 300 | €2.935 | Automatic Execution |
14:26:16 - 05-May-26 |
| Buy* | 3 | €2.745 | Automatic Execution |
14:22:07 - 05-May-26 |
| Buy* | 2,314 | €2.748 | Automatic Execution |
13:35:48 - 05-May-26 |
| Buy* | 2,551 | €2.748 | Automatic Execution |
13:35:48 - 05-May-26 |
| Sell* | 1,407 | €2.715 | Automatic Execution |
11:55:53 - 05-May-26 |
| Buy* | 395 | €2.673 | Automatic Execution |
09:12:03 - 05-May-26 |
| Buy* | 1 | €2.631 | SI Trade |
08:30:29 - 05-May-26 |
| Sell* | 2,027 | €2.85 | Automatic Execution |
16:15:43 - 01-May-26 |
| Buy* | 1,462 | €2.814 | Automatic Execution |
15:51:54 - 01-May-26 |
| Sell* | 5,400 | €2.809 | Automatic Execution |
15:41:10 - 01-May-26 |
| Sell* | 5,400 | €2.802 | Automatic Execution |
15:40:21 - 01-May-26 |
| Sell* | 5,400 | €2.782 | Automatic Execution |
15:35:18 - 01-May-26 |
| Sell* | 1,534 | €2.825 | Automatic Execution |
14:47:38 - 01-May-26 |
| Sell* | 1,800 | €2.829 | Automatic Execution |
14:47:23 - 01-May-26 |
| Sell* | 2,188 | €2.724 | Automatic Execution |
13:37:41 - 01-May-26 |
| Buy* | 1,737 | €2.773 | Automatic Execution |
10:09:52 - 01-May-26 |
| Buy* | 1 | €2.901 | SI Trade |
08:30:24 - 01-May-26 |
| Buy* | 1 | €2.997 | Automatic Execution |
08:00:29 - 01-May-26 |
| Sell* | 1,496 | €2.645 | Automatic Execution |
15:52:23 - 30-Apr-26 |
| Sell* | 2,261 | €2.639 | Automatic Execution |
15:26:59 - 30-Apr-26 |
| Buy* | 6,315 | €2.552 | Automatic Execution |
14:43:10 - 30-Apr-26 |
| Buy* | 4,300 | €2.497 | Automatic Execution |
14:40:35 - 30-Apr-26 |
| Buy* | 4,300 | €2.495 | Automatic Execution |
14:40:22 - 30-Apr-26 |
| Sell* | 200 | €2.54 | Automatic Execution |
14:30:39 - 30-Apr-26 |
| Buy* | 59 | €2.54 | Automatic Execution |
14:30:26 - 30-Apr-26 |
| Buy* | 6,095 | €2.54 | Automatic Execution |
14:30:26 - 30-Apr-26 |
| Sell* | 2,359 | €2.572 | Automatic Execution |
11:50:11 - 30-Apr-26 |
| Buy* | 1,395 | €2.668 | Automatic Execution |
09:44:53 - 30-Apr-26 |
| Buy* | 743 | €2.609 | Automatic Execution |
09:20:38 - 30-Apr-26 |
| Buy* | 3,523 | €2.60 | Automatic Execution |
08:55:17 - 30-Apr-26 |
| Unknown* | 30,000 | €2.363 | OTC Trade |
16:22:45 - 29-Apr-26 |
| Unknown* | 0 | €2.363 | OTC Trade |
16:22:45 - 29-Apr-26 |
| Sell* | 1,000 | €2.387 | Automatic Execution |
15:52:34 - 29-Apr-26 |
| Buy* | 1,000 | €2.38 | Automatic Execution |
15:52:22 - 29-Apr-26 |
| Sell* | 3,767 | €2.359 | Automatic Execution |
15:52:22 - 29-Apr-26 |
| Sell* | 5,639 | €2.38 | Automatic Execution |
15:52:22 - 29-Apr-26 |
| Sell* | 4,700 | €2.385 | Automatic Execution |
15:46:07 - 29-Apr-26 |
| Sell* | 4,700 | €2.382 | Automatic Execution |
15:39:36 - 29-Apr-26 |
| Sell* | 1,638 | €2.398 | Automatic Execution |
12:21:58 - 29-Apr-26 |
| Buy* | 5 | €2.403 | Automatic Execution |
12:18:04 - 29-Apr-26 |
| Buy* | 1,884 | €2.403 | Automatic Execution |
12:18:04 - 29-Apr-26 |
| Buy* | 2,104 | €2.272 | Automatic Execution |
10:08:59 - 29-Apr-26 |
| Buy* | 193 | €2.287 | Automatic Execution |
10:04:19 - 29-Apr-26 |
| Buy* | 7 | €2.257 | Automatic Execution |
10:04:19 - 29-Apr-26 |
| Buy* | 1,243 | €2.257 | Automatic Execution |
10:02:15 - 29-Apr-26 |
| Sell* | 1 | €2.25 | Automatic Execution |
09:34:43 - 29-Apr-26 |
| Buy* | 4,255 | €2.134 | Automatic Execution |
15:58:14 - 28-Apr-26 |
| Sell* | 4,100 | €2.215 | Automatic Execution |
15:03:31 - 28-Apr-26 |
| Sell* | 2,000 | €2.207 | Automatic Execution |
14:50:14 - 28-Apr-26 |
| Sell* | 2,044 | €2.199 | Automatic Execution |
14:38:16 - 28-Apr-26 |
| Sell* | 16,712 | €2.041 | Automatic Execution |
14:32:25 - 28-Apr-26 |
| Sell* | 9,231 | €2.053 | Automatic Execution |
14:32:25 - 28-Apr-26 |
| Sell* | 6,154 | €2.056 | Automatic Execution |
14:32:25 - 28-Apr-26 |
| Sell* | 6,150 | €2.061 | Automatic Execution |
14:32:25 - 28-Apr-26 |
| Sell* | 6,154 | €2.062 | Automatic Execution |
14:32:25 - 28-Apr-26 |
| Sell* | 4,100 | €2.062 | Automatic Execution |
14:32:25 - 28-Apr-26 |
| Buy* | 3,900 | €2.018 | Automatic Execution |
14:30:36 - 28-Apr-26 |
| Sell* | 4,100 | €2.018 | Automatic Execution |
14:30:36 - 28-Apr-26 |
| Buy* | 2,438 | €1.94 | Automatic Execution |
14:11:49 - 28-Apr-26 |
| Sell* | 38 | €2.077 | Automatic Execution |
14:01:24 - 28-Apr-26 |
| Sell* | 1,923 | €2.077 | Automatic Execution |
14:01:23 - 28-Apr-26 |
| Buy* | 2,270 | €2.084 | Automatic Execution |
13:53:37 - 28-Apr-26 |
| Sell* | 100 | €2.029 | SI Trade |
12:51:39 - 28-Apr-26 |
| Buy* | 2,853 | €2.018 | Automatic Execution |
12:37:24 - 28-Apr-26 |