| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €4.342 | Automatic Execution |
16:12:48 - 06-Aug-26 |
| Sell* | 3,600 | €4.332 | Automatic Execution |
16:08:42 - 06-Aug-26 |
| Sell* | 2,862 | €4.242 | Automatic Execution |
15:58:58 - 06-Aug-26 |
| Buy* | 2,400 | €3.952 | Automatic Execution |
14:57:01 - 06-Aug-26 |
| Buy* | 25 | €3.916 | Automatic Execution |
14:53:55 - 06-Aug-26 |
| Buy* | 2,400 | €3.916 | Automatic Execution |
14:53:53 - 06-Aug-26 |
| Sell* | 25 | €3.91 | Automatic Execution |
14:53:53 - 06-Aug-26 |
| Sell* | 2,400 | €3.946 | Automatic Execution |
14:36:10 - 06-Aug-26 |
| Buy* | 7,998 | €3.86 | Automatic Execution |
13:14:52 - 06-Aug-26 |
| Buy* | 2,002 | €3.86 | Automatic Execution |
13:14:49 - 06-Aug-26 |
| Sell* | 2,416 | €3.834 | Automatic Execution |
12:04:44 - 06-Aug-26 |
| Buy* | 21 | €3.901 | Automatic Execution |
11:38:03 - 06-Aug-26 |
| Sell* | 2,400 | €3.904 | Automatic Execution |
10:53:07 - 06-Aug-26 |
| Sell* | 2,240 | €3.836 | Automatic Execution |
09:10:31 - 06-Aug-26 |
| Sell* | 3,709 | €3.842 | Automatic Execution |
08:04:10 - 06-Aug-26 |
| Sell* | 1,696 | €3.973 | Automatic Execution |
16:18:09 - 05-Aug-26 |
| Sell* | 1,900 | €3.988 | Automatic Execution |
16:16:26 - 05-Aug-26 |
| Sell* | 2,636 | €4.002 | Automatic Execution |
16:16:07 - 05-Aug-26 |
| Sell* | 225 | €4.089 | Automatic Execution |
16:12:42 - 05-Aug-26 |
| Sell* | 1,696 | €3.922 | Automatic Execution |
15:53:43 - 05-Aug-26 |
| Buy* | 1,133 | €4.064 | Automatic Execution |
15:40:09 - 05-Aug-26 |
| Buy* | 563 | €4.064 | Automatic Execution |
15:40:09 - 05-Aug-26 |
| Buy* | 1,900 | €4.264 | Automatic Execution |
15:15:53 - 05-Aug-26 |
| Buy* | 1,900 | €4.20 | Automatic Execution |
15:02:41 - 05-Aug-26 |
| Buy* | 2,481 | €4.451 | Automatic Execution |
14:58:02 - 05-Aug-26 |
| Buy* | 1,900 | €4.318 | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Buy* | 1,900 | €4.282 | Automatic Execution |
14:56:09 - 05-Aug-26 |
| Buy* | 5,053 | €4.30 | Automatic Execution |
14:52:54 - 05-Aug-26 |
| Sell* | 4,030 | €4.58 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 1,900 | €4.586 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Buy* | 2,530 | €4.366 | Automatic Execution |
14:38:41 - 05-Aug-26 |
| Sell* | 3,684 | €4.322 | Automatic Execution |
14:38:19 - 05-Aug-26 |
| Buy* | 11,435 | €4.338 | Automatic Execution |
14:35:25 - 05-Aug-26 |
| Sell* | 3,926 | €4.295 | Automatic Execution |
14:34:25 - 05-Aug-26 |
| Sell* | 3,217 | €3.957 | Automatic Execution |
14:27:40 - 05-Aug-26 |
| Buy* | 26,670 | €3.957 | Automatic Execution |
14:27:40 - 05-Aug-26 |
| Buy* | 500 | €3.957 | Automatic Execution |
14:27:40 - 05-Aug-26 |
| Buy* | 6,498 | €3.958 | Automatic Execution |
14:27:40 - 05-Aug-26 |
| Buy* | 848 | €3.933 | Automatic Execution |
14:25:00 - 05-Aug-26 |
| Buy* | 5,672 | €3.936 | Automatic Execution |
13:58:36 - 05-Aug-26 |
| Sell* | 4,856 | €3.888 | Automatic Execution |
13:57:01 - 05-Aug-26 |
| Buy* | 5,478 | €4.022 | Automatic Execution |
13:51:43 - 05-Aug-26 |
| Buy* | 5,553 | €3.851 | Automatic Execution |
13:30:50 - 05-Aug-26 |
| Sell* | 2,995 | €3.747 | Automatic Execution |
13:11:08 - 05-Aug-26 |
| Buy* | 1,815 | €3.815 | Automatic Execution |
12:55:34 - 05-Aug-26 |
| Sell* | 130 | €3.90 | Automatic Execution |
12:41:43 - 05-Aug-26 |
| Sell* | 3,444 | €3.922 | Automatic Execution |
12:34:04 - 05-Aug-26 |
| Buy* | 1,272 | €3.926 | Automatic Execution |
12:33:08 - 05-Aug-26 |
| Buy* | 8,550 | €3.898 | Automatic Execution |
12:33:08 - 05-Aug-26 |
| Buy* | 3,356 | €3.79 | Automatic Execution |
12:26:27 - 05-Aug-26 |
| Sell* | 3,355 | €3.825 | Automatic Execution |
12:10:46 - 05-Aug-26 |
| Buy* | 5,384 | €3.773 | Automatic Execution |
12:01:52 - 05-Aug-26 |
| Sell* | 3,202 | €3.759 | Automatic Execution |
11:43:21 - 05-Aug-26 |
| Sell* | 50 | €3.78 | Automatic Execution |
11:21:51 - 05-Aug-26 |
| Sell* | 500 | €3.785 | Automatic Execution |
11:09:15 - 05-Aug-26 |
| Sell* | 3,156 | €3.823 | Automatic Execution |
11:04:56 - 05-Aug-26 |
| Buy* | 3,610 | €3.838 | Automatic Execution |
10:59:07 - 05-Aug-26 |
| Sell* | 234 | €3.804 | Automatic Execution |
10:52:40 - 05-Aug-26 |
| Sell* | 732 | €3.826 | Automatic Execution |
10:22:58 - 05-Aug-26 |
| Sell* | 807 | €3.826 | Automatic Execution |
10:22:58 - 05-Aug-26 |
| Sell* | 3,420 | €3.833 | Automatic Execution |
10:11:17 - 05-Aug-26 |
| Sell* | 3,420 | €3.851 | Automatic Execution |
09:54:58 - 05-Aug-26 |
| Buy* | 3,421 | €3.886 | Automatic Execution |
09:53:00 - 05-Aug-26 |
| Sell* | 3,610 | €3.839 | Automatic Execution |
09:48:39 - 05-Aug-26 |
| Sell* | 2,769 | €3.842 | Automatic Execution |
09:48:39 - 05-Aug-26 |
| Buy* | 13 | €3.82 | Automatic Execution |
09:41:54 - 05-Aug-26 |
| Sell* | 373 | €3.811 | Automatic Execution |
09:34:52 - 05-Aug-26 |
| Sell* | 3,420 | €3.851 | Automatic Execution |
09:25:31 - 05-Aug-26 |
| Sell* | 1,900 | €3.944 | Automatic Execution |
09:01:01 - 05-Aug-26 |
| Buy* | 436 | €3.939 | Automatic Execution |
08:59:36 - 05-Aug-26 |
| Buy* | 989 | €3.939 | Automatic Execution |
08:59:36 - 05-Aug-26 |
| Buy* | 1,900 | €3.938 | Automatic Execution |
08:59:36 - 05-Aug-26 |
| Sell* | 50 | €3.956 | Automatic Execution |
08:16:07 - 05-Aug-26 |
| Sell* | 400 | €3.956 | Automatic Execution |
08:16:07 - 05-Aug-26 |
| Buy* | 1,025 | €3.982 | Suspected BUY Trade |
08:16:06 - 05-Aug-26 |
| Buy* | 1,516 | €4.927 | Automatic Execution |
14:56:03 - 04-Aug-26 |
| Sell* | 2,500 | €4.987 | Automatic Execution |
14:54:21 - 04-Aug-26 |
| Sell* | 2,500 | €4.982 | Automatic Execution |
14:52:01 - 04-Aug-26 |
| Buy* | 4,030 | €4.957 | Automatic Execution |
14:50:05 - 04-Aug-26 |
| Buy* | 25 | €4.821 | Automatic Execution |
13:16:10 - 04-Aug-26 |
| Sell* | 1,446 | €4.796 | Automatic Execution |
12:40:28 - 04-Aug-26 |
| Buy* | 1,292 | €4.842 | Automatic Execution |
12:37:02 - 04-Aug-26 |
| Sell* | 1,353 | €4.862 | Automatic Execution |
12:35:24 - 04-Aug-26 |
| Sell* | 800 | €4.857 | Automatic Execution |
12:15:41 - 04-Aug-26 |
| Buy* | 2,500 | €4.77 | Automatic Execution |
11:45:08 - 04-Aug-26 |
| Buy* | 500 | €4.636 | Automatic Execution |
11:06:29 - 04-Aug-26 |
| Sell* | 2,646 | €4.607 | Automatic Execution |
10:46:56 - 04-Aug-26 |
| Sell* | 427 | €4.602 | Automatic Execution |
10:41:24 - 04-Aug-26 |
| Sell* | 200 | €4.544 | Automatic Execution |
10:07:12 - 04-Aug-26 |
| Buy* | 200 | €4.632 | Automatic Execution |
09:53:43 - 04-Aug-26 |
| Buy* | 2,698 | €4.562 | Automatic Execution |
08:14:53 - 04-Aug-26 |
| Sell* | 283 | €4.119 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 283 | €4.14 | Automatic Execution |
16:10:03 - 03-Aug-26 |
| Sell* | 1,150 | €4.255 | Automatic Execution |
16:01:35 - 03-Aug-26 |
| Sell* | 2,300 | €3.959 | Automatic Execution |
15:27:29 - 03-Aug-26 |
| Sell* | 4,030 | €3.998 | Automatic Execution |
15:25:41 - 03-Aug-26 |
| Buy* | 2,300 | €3.873 | Automatic Execution |
15:16:36 - 03-Aug-26 |
| Sell* | 283 | €3.615 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Buy* | 737 | €3.525 | Automatic Execution |
14:42:35 - 03-Aug-26 |
| Sell* | 2,300 | €3.578 | Automatic Execution |
14:41:24 - 03-Aug-26 |
| Sell* | 3,424 | €3.512 | Automatic Execution |
14:33:33 - 03-Aug-26 |
| Sell* | 34 | €3.711 | Automatic Execution |
13:23:58 - 03-Aug-26 |
| Sell* | 600 | €3.733 | Automatic Execution |
13:16:17 - 03-Aug-26 |
| Buy* | 3,869 | €3.683 | Automatic Execution |
12:58:03 - 03-Aug-26 |
| Sell* | 2,317 | €3.814 | Automatic Execution |
12:33:50 - 03-Aug-26 |
| Buy* | 2,249 | €3.835 | Automatic Execution |
12:03:49 - 03-Aug-26 |
| Buy* | 2,233 | €3.921 | Automatic Execution |
11:30:31 - 03-Aug-26 |
| Buy* | 2,196 | €3.937 | Automatic Execution |
11:18:40 - 03-Aug-26 |
| Sell* | 2,650 | €3.951 | Automatic Execution |
11:13:04 - 03-Aug-26 |
| Buy* | 50 | €4.082 | Automatic Execution |
10:36:56 - 03-Aug-26 |
| Buy* | 2,178 | €4.068 | Automatic Execution |
09:18:59 - 03-Aug-26 |
| Buy* | 2,400 | €4.528 | Automatic Execution |
16:15:32 - 31-Jul-26 |
| Sell* | 2,400 | €4.45 | Automatic Execution |
15:59:07 - 31-Jul-26 |
| Sell* | 2,400 | €4.446 | Automatic Execution |
15:58:01 - 31-Jul-26 |
| Sell* | 2,400 | €4.406 | Automatic Execution |
15:45:44 - 31-Jul-26 |
| Buy* | 2,400 | €4.50 | Automatic Execution |
15:39:06 - 31-Jul-26 |
| Unknown* | 0 | €4.486 | SI Trade |
15:37:56 - 31-Jul-26 |
| Buy* | 2,347 | €4.725 | Automatic Execution |
14:44:00 - 31-Jul-26 |
| Buy* | 197 | €4.825 | Automatic Execution |
12:00:53 - 31-Jul-26 |
| Sell* | 1,275 | €4.801 | Automatic Execution |
09:28:20 - 31-Jul-26 |
| Buy* | 303 | €4.823 | Automatic Execution |
09:27:53 - 31-Jul-26 |
| Sell* | 501 | €4.779 | Automatic Execution |
09:26:47 - 31-Jul-26 |
| Sell* | 30 | €4.602 | Automatic Execution |
08:24:53 - 31-Jul-26 |
| Sell* | 43 | €4.605 | Automatic Execution |
08:04:04 - 31-Jul-26 |
| Sell* | 524 | €4.406 | Automatic Execution |
15:45:35 - 30-Jul-26 |
| Sell* | 2,535 | €4.409 | Automatic Execution |
15:45:35 - 30-Jul-26 |
| Buy* | 3,200 | €4.248 | Automatic Execution |
15:12:04 - 30-Jul-26 |
| Unknown* | 0 | €4.216 | SI Trade |
15:01:16 - 30-Jul-26 |
| Buy* | 5,929 | €3.521 | Automatic Execution |
13:25:05 - 30-Jul-26 |
| Buy* | 4,323 | €3.499 | Automatic Execution |
13:23:29 - 30-Jul-26 |
| Buy* | 4,323 | €3.497 | Automatic Execution |
13:20:32 - 30-Jul-26 |
| Sell* | 1,818 | €3.542 | Automatic Execution |
13:08:41 - 30-Jul-26 |
| Buy* | 7,189 | €3.481 | Automatic Execution |
12:57:43 - 30-Jul-26 |
| Buy* | 101 | €3.441 | Automatic Execution |
12:44:39 - 30-Jul-26 |
| Buy* | 6,400 | €3.40 | Automatic Execution |
12:36:16 - 30-Jul-26 |
| Buy* | 647 | €3.219 | Automatic Execution |
11:18:46 - 30-Jul-26 |
| Sell* | 647 | €3.21 | Automatic Execution |
11:18:44 - 30-Jul-26 |
| Buy* | 4,323 | €3.219 | Automatic Execution |
11:18:44 - 30-Jul-26 |
| Buy* | 1,372 | €3.131 | Automatic Execution |
09:25:54 - 30-Jul-26 |
| Sell* | 1,803 | €2.998 | Automatic Execution |
08:35:59 - 30-Jul-26 |
| Sell* | 761 | €2.998 | Automatic Execution |
08:35:58 - 30-Jul-26 |
| Sell* | 763 | €2.998 | Automatic Execution |
08:35:58 - 30-Jul-26 |
| Sell* | 449 | €2.998 | Automatic Execution |
08:35:47 - 30-Jul-26 |
| Unknown* | 0 | €3.077 | SI Trade |
08:30:36 - 30-Jul-26 |
| Sell* | 5 | €3.14 | Automatic Execution |
08:01:00 - 30-Jul-26 |
| Sell* | 237 | €3.13 | Automatic Execution |
15:40:40 - 29-Jul-26 |
| Sell* | 400 | €3.314 | Automatic Execution |
15:17:41 - 29-Jul-26 |
| Buy* | 2,600 | €3.39 | Automatic Execution |
15:11:03 - 29-Jul-26 |
| Sell* | 1,200 | €3.395 | Automatic Execution |
15:00:34 - 29-Jul-26 |
| Sell* | 30 | €3.461 | Automatic Execution |
14:51:07 - 29-Jul-26 |
| Sell* | 2,887 | €3.551 | Automatic Execution |
14:40:02 - 29-Jul-26 |
| Sell* | 4,323 | €3.729 | Automatic Execution |
13:12:33 - 29-Jul-26 |
| Sell* | 60 | €3.65 | Automatic Execution |
08:44:25 - 29-Jul-26 |
| Unknown* | 0 | €3.707 | SI Trade |
08:30:16 - 29-Jul-26 |
| Sell* | 2,831 | €3.759 | Automatic Execution |
16:28:01 - 28-Jul-26 |
| Sell* | 18 | €3.709 | Automatic Execution |
16:22:20 - 28-Jul-26 |
| Sell* | 3,567 | €3.626 | Automatic Execution |
15:41:49 - 28-Jul-26 |
| Sell* | 2,887 | €3.567 | Automatic Execution |
15:39:05 - 28-Jul-26 |
| Sell* | 2,940 | €3.666 | Automatic Execution |
14:58:08 - 28-Jul-26 |
| Sell* | 5 | €3.74 | Automatic Execution |
14:53:01 - 28-Jul-26 |
| Sell* | 264 | €3.737 | Automatic Execution |
14:42:55 - 28-Jul-26 |
| Sell* | 317 | €4.05 | Automatic Execution |
14:33:23 - 28-Jul-26 |
| Sell* | 2,283 | €4.05 | Automatic Execution |
14:33:23 - 28-Jul-26 |
| Sell* | 5 | €4.18 | Automatic Execution |
12:40:46 - 28-Jul-26 |
| Sell* | 5 | €4.18 | Automatic Execution |
12:40:46 - 28-Jul-26 |
| Buy* | 600 | €4.365 | Automatic Execution |
11:27:46 - 28-Jul-26 |
| Buy* | 1,125 | €4.413 | Automatic Execution |
10:46:37 - 28-Jul-26 |
| Unknown* | 0 | €4.473 | SI Trade |
08:30:16 - 28-Jul-26 |
| Buy* | 30 | €4.489 | Automatic Execution |
08:00:25 - 28-Jul-26 |
| Buy* | 1,339 | €4.515 | Automatic Execution |
16:20:03 - 27-Jul-26 |
| Buy* | 1,600 | €4.514 | Automatic Execution |
16:20:03 - 27-Jul-26 |
| Sell* | 30 | €4.50 | Automatic Execution |
16:14:39 - 27-Jul-26 |
| Sell* | 1,694 | €4.663 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Sell* | 2,219 | €4.958 | Automatic Execution |
15:19:35 - 27-Jul-26 |
| Sell* | 313 | €5.2325 | Automatic Execution |
15:09:14 - 27-Jul-26 |
| Sell* | 2,539 | €5.235 | Automatic Execution |
15:09:14 - 27-Jul-26 |
| Buy* | 449 | €5.8525 | Automatic Execution |
14:34:16 - 27-Jul-26 |
| Sell* | 2,047 | €5.8675 | Automatic Execution |
14:32:56 - 27-Jul-26 |
| Buy* | 121 | €6.2975 | Automatic Execution |
13:59:28 - 27-Jul-26 |
| Sell* | 1,199 | €6.2375 | Automatic Execution |
12:22:15 - 27-Jul-26 |
| Sell* | 2,146 | €6.2575 | Automatic Execution |
09:12:55 - 27-Jul-26 |
| Unknown* | 0 | €6.375 | SI Trade |
08:42:47 - 27-Jul-26 |
| Unknown* | 0 | €6.3925 | SI Trade |
08:30:45 - 27-Jul-26 |
| Sell* | 2,132 | €6.205 | Automatic Execution |
16:01:30 - 24-Jul-26 |
| Sell* | 2,337 | €5.8975 | Automatic Execution |
15:39:41 - 24-Jul-26 |
| Sell* | 619 | €6.0075 | Automatic Execution |
15:28:11 - 24-Jul-26 |
| Sell* | 1,934 | €6.06 | Automatic Execution |
15:06:28 - 24-Jul-26 |
| Buy* | 355 | €6.7875 | Automatic Execution |
14:35:19 - 24-Jul-26 |
| Buy* | 1,600 | €6.785 | Automatic Execution |
14:35:19 - 24-Jul-26 |
| Sell* | 20 | €6.60 | Automatic Execution |
11:20:36 - 24-Jul-26 |
| Sell* | 437 | €6.475 | Automatic Execution |
09:02:10 - 24-Jul-26 |
| Unknown* | 0 | €6.635 | SI Trade |
08:30:15 - 24-Jul-26 |
| Sell* | 600 | €6.97 | Automatic Execution |
15:31:21 - 23-Jul-26 |
| Sell* | 1,400 | €6.9725 | Automatic Execution |
15:31:21 - 23-Jul-26 |
| Buy* | 957 | €6.6725 | Automatic Execution |
13:41:08 - 23-Jul-26 |
| Sell* | 903 | €6.9625 | Automatic Execution |
12:29:00 - 23-Jul-26 |
| Sell* | 1,645 | €7.01 | Automatic Execution |
12:22:45 - 23-Jul-26 |
| Sell* | 25 | €6.925 | Automatic Execution |
09:12:28 - 23-Jul-26 |
| Buy* | 985 | €7.015 | Automatic Execution |
09:12:27 - 23-Jul-26 |
| Buy* | 1,518 | €6.9625 | Automatic Execution |
09:12:27 - 23-Jul-26 |