| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,341 | €8.4475 | Automatic Execution |
16:16:27 - 03-Jun-26 |
| Buy* | 666 | €8.4575 | Automatic Execution |
16:15:26 - 03-Jun-26 |
| Buy* | 2,096 | €8.2775 | Automatic Execution |
15:09:05 - 03-Jun-26 |
| Buy* | 774 | €8.3325 | Automatic Execution |
13:53:40 - 03-Jun-26 |
| Sell* | 70 | €8.55 | Automatic Execution |
13:11:26 - 03-Jun-26 |
| Buy* | 759 | €8.49 | Automatic Execution |
13:06:55 - 03-Jun-26 |
| Buy* | 759 | €8.49 | Automatic Execution |
13:06:54 - 03-Jun-26 |
| Sell* | 2,918 | €8.27 | Automatic Execution |
11:48:23 - 03-Jun-26 |
| Sell* | 608 | €8.27 | Automatic Execution |
11:48:23 - 03-Jun-26 |
| Sell* | 345 | €8.5675 | Automatic Execution |
11:07:51 - 03-Jun-26 |
| Sell* | 339 | €8.5725 | Automatic Execution |
11:07:41 - 03-Jun-26 |
| Buy* | 70 | €8.51 | Automatic Execution |
11:06:11 - 03-Jun-26 |
| Sell* | 1,236 | €8.4625 | Automatic Execution |
11:02:44 - 03-Jun-26 |
| Sell* | 1,596 | €8.3125 | Automatic Execution |
10:39:33 - 03-Jun-26 |
| Sell* | 869 | €8.0025 | Automatic Execution |
10:27:25 - 03-Jun-26 |
| Buy* | 736 | €7.72 | Automatic Execution |
10:15:24 - 03-Jun-26 |
| Buy* | 1,190 | €7.56 | Automatic Execution |
10:14:23 - 03-Jun-26 |
| Sell* | 42 | €7.1875 | Automatic Execution |
16:22:33 - 02-Jun-26 |
| Sell* | 2,100 | €7.1875 | Automatic Execution |
16:19:23 - 02-Jun-26 |
| Buy* | 861 | €7.375 | Automatic Execution |
15:09:10 - 02-Jun-26 |
| Sell* | 1,279 | €7.265 | Automatic Execution |
14:33:34 - 02-Jun-26 |
| Buy* | 925 | €6.9725 | Automatic Execution |
14:27:40 - 02-Jun-26 |
| Sell* | 780 | €6.8975 | Automatic Execution |
11:43:26 - 02-Jun-26 |
| Sell* | 70 | €6.90 | Automatic Execution |
11:42:09 - 02-Jun-26 |
| Sell* | 881 | €6.9825 | Automatic Execution |
10:42:19 - 02-Jun-26 |
| Sell* | 911 | €6.9425 | Automatic Execution |
09:55:54 - 02-Jun-26 |
| Sell* | 669 | €6.865 | Automatic Execution |
09:10:20 - 02-Jun-26 |
| Sell* | 70 | €7.4325 | Automatic Execution |
16:21:12 - 01-Jun-26 |
| Buy* | 561 | €6.965 | Automatic Execution |
15:33:39 - 01-Jun-26 |
| Sell* | 1,400 | €6.965 | Automatic Execution |
15:33:39 - 01-Jun-26 |
| Sell* | 1,421 | €6.4625 | Automatic Execution |
15:14:25 - 01-Jun-26 |
| Buy* | 1,019 | €6.4025 | Automatic Execution |
14:54:23 - 01-Jun-26 |
| Sell* | 1,007 | €6.6375 | Automatic Execution |
12:55:58 - 01-Jun-26 |
| Buy* | 1,765 | €6.6625 | Automatic Execution |
12:54:10 - 01-Jun-26 |
| Unknown* | 0 | €6.465 | SI Trade |
12:17:30 - 01-Jun-26 |
| Sell* | 174 | €6.6025 | Automatic Execution |
12:00:31 - 01-Jun-26 |
| Buy* | 393 | €6.5675 | Automatic Execution |
11:56:57 - 01-Jun-26 |
| Unknown* | 0 | €6.392 | SI Trade |
11:23:07 - 01-Jun-26 |
| Unknown* | 0 | €6.342 | SI Trade |
11:22:55 - 01-Jun-26 |
| Buy* | 329 | €6.375 | Automatic Execution |
11:11:00 - 01-Jun-26 |
| Buy* | 995 | €6.555 | Automatic Execution |
11:01:44 - 01-Jun-26 |
| Unknown* | 0 | €6.517 | SI Trade |
10:26:56 - 01-Jun-26 |
| Sell* | 475 | €6.6175 | Automatic Execution |
10:21:29 - 01-Jun-26 |
| Sell* | 982 | €6.6175 | Automatic Execution |
10:21:29 - 01-Jun-26 |
| Sell* | 1,426 | €6.5975 | Automatic Execution |
10:19:24 - 01-Jun-26 |
| Sell* | 465 | €6.5975 | Automatic Execution |
10:19:24 - 01-Jun-26 |
| Sell* | 195 | €6.5825 | Automatic Execution |
10:18:21 - 01-Jun-26 |
| Sell* | 70 | €6.78 | Automatic Execution |
10:05:54 - 01-Jun-26 |
| Unknown* | 0 | €6.781 | SI Trade |
09:59:57 - 01-Jun-26 |
| Sell* | 396 | €7.2075 | Automatic Execution |
09:00:29 - 01-Jun-26 |
| Buy* | 1 | €7.36 | Automatic Execution |
08:02:03 - 01-Jun-26 |
| Unknown* | 0 | €7.656 | SI Trade |
14:59:16 - 29-May-26 |
| Buy* | 782 | €7.58 | Automatic Execution |
14:31:31 - 29-May-26 |
| Unknown* | 0 | €7.625 | SI Trade |
14:03:51 - 29-May-26 |
| Sell* | 1,800 | €7.59 | Automatic Execution |
13:13:06 - 29-May-26 |
| Sell* | 670 | €7.8075 | Automatic Execution |
10:42:37 - 29-May-26 |
| Sell* | 1,195 | €7.6775 | Automatic Execution |
08:24:59 - 29-May-26 |
| Sell* | 991 | €7.55 | Automatic Execution |
16:13:20 - 28-May-26 |
| Sell* | 128 | €7.545 | Automatic Execution |
16:10:42 - 28-May-26 |
| Buy* | 50 | €7.42 | Automatic Execution |
16:05:14 - 28-May-26 |
| Buy* | 200 | €7.175 | Automatic Execution |
15:48:30 - 28-May-26 |
| Buy* | 327 | €7.2475 | Automatic Execution |
15:41:18 - 28-May-26 |
| Sell* | 1,500 | €7.2475 | Automatic Execution |
15:41:18 - 28-May-26 |
| Sell* | 5 | €7.0775 | Automatic Execution |
15:34:48 - 28-May-26 |
| Sell* | 907 | €7.0775 | Automatic Execution |
15:34:48 - 28-May-26 |
| Sell* | 969 | €6.93 | Automatic Execution |
15:25:31 - 28-May-26 |
| Sell* | 928 | €7.0625 | Automatic Execution |
14:32:58 - 28-May-26 |
| Sell* | 2,086 | €6.285 | Automatic Execution |
11:38:58 - 28-May-26 |
| Sell* | 638 | €6.39 | Automatic Execution |
10:31:17 - 28-May-26 |
| Buy* | 1,013 | €6.44 | Automatic Execution |
09:51:52 - 28-May-26 |
| Buy* | 666 | €6.4425 | Automatic Execution |
08:13:00 - 28-May-26 |
| Buy* | 659 | €6.445 | Automatic Execution |
08:07:30 - 28-May-26 |
| Buy* | 4 | €6.4875 | Suspected BUY Trade |
16:35:28 - 27-May-26 |
| Sell* | 50 | €6.35 | Automatic Execution |
16:21:54 - 27-May-26 |
| Unknown* | 0 | €6.599 | SI Trade |
15:13:35 - 27-May-26 |
| Sell* | 2,034 | €6.8475 | Automatic Execution |
14:58:06 - 27-May-26 |
| Buy* | 1 | €6.765 | Automatic Execution |
14:38:39 - 27-May-26 |
| Unknown* | 0 | €7.069 | SI Trade |
14:34:03 - 27-May-26 |
| Unknown* | 0 | €7.212 | SI Trade |
14:03:49 - 27-May-26 |
| Sell* | 813 | €7.3425 | Automatic Execution |
12:16:33 - 27-May-26 |
| Sell* | 1,043 | €7.3425 | Automatic Execution |
12:16:33 - 27-May-26 |
| Buy* | 884 | €7.2625 | Automatic Execution |
10:49:26 - 27-May-26 |
| Buy* | 884 | €7.265 | Automatic Execution |
10:49:17 - 27-May-26 |
| Sell* | 1,398 | €7.1775 | Automatic Execution |
10:23:10 - 27-May-26 |
| Sell* | 860 | €7.3025 | Automatic Execution |
09:27:51 - 27-May-26 |
| Unknown* | 0 | €7.3275 | SI Trade |
09:26:24 - 27-May-26 |
| Buy* | 901 | €7.1225 | Automatic Execution |
09:07:08 - 27-May-26 |
| Buy* | 280 | €7.0625 | Automatic Execution |
09:03:06 - 27-May-26 |
| Buy* | 378 | €7.0625 | Automatic Execution |
09:03:06 - 27-May-26 |
| Buy* | 1,592 | €7.0625 | Automatic Execution |
09:03:06 - 27-May-26 |
| Sell* | 911 | €6.94 | Automatic Execution |
08:30:46 - 27-May-26 |
| Sell* | 1,500 | €6.995 | Automatic Execution |
08:30:46 - 27-May-26 |
| Sell* | 409 | €6.9975 | Automatic Execution |
08:30:46 - 27-May-26 |
| Sell* | 1,500 | €7.00 | Automatic Execution |
08:30:46 - 27-May-26 |
| Buy* | 2,700 | €7.00 | Automatic Execution |
08:02:46 - 27-May-26 |
| Sell* | 223 | €6.6475 | Automatic Execution |
15:40:00 - 26-May-26 |
| Sell* | 1,670 | €6.6475 | Automatic Execution |
15:40:00 - 26-May-26 |
| Sell* | 1,670 | €6.6475 | Automatic Execution |
15:40:00 - 26-May-26 |
| Sell* | 307 | €6.6475 | Automatic Execution |
15:01:46 - 26-May-26 |
| Sell* | 2,676 | €6.6475 | Automatic Execution |
15:01:45 - 26-May-26 |
| Sell* | 2,263 | €6.6475 | Automatic Execution |
15:01:45 - 26-May-26 |
| Sell* | 4,323 | €6.6475 | Automatic Execution |
15:01:45 - 26-May-26 |
| Sell* | 5,764 | €6.6475 | Automatic Execution |
15:01:44 - 26-May-26 |
| Sell* | 3,901 | €6.6475 | Automatic Execution |
15:01:44 - 26-May-26 |
| Sell* | 4,279 | €6.6475 | Automatic Execution |
15:01:44 - 26-May-26 |
| Sell* | 1,487 | €6.6475 | Automatic Execution |
15:01:44 - 26-May-26 |
| Sell* | 10,907 | €6.6475 | Automatic Execution |
15:01:44 - 26-May-26 |
| Sell* | 2,550 | €6.6375 | Automatic Execution |
15:01:44 - 26-May-26 |
| Sell* | 2,246 | €6.6375 | Automatic Execution |
15:01:44 - 26-May-26 |
| Sell* | 1,275 | €6.6325 | Automatic Execution |
15:01:42 - 26-May-26 |
| Sell* | 221 | €6.6325 | Automatic Execution |
15:01:41 - 26-May-26 |
| Sell* | 850 | €6.6325 | Automatic Execution |
15:01:41 - 26-May-26 |
| Sell* | 94 | €6.5625 | Automatic Execution |
14:56:46 - 26-May-26 |
| Buy* | 94 | €6.58 | Automatic Execution |
14:56:29 - 26-May-26 |
| Sell* | 2,550 | €6.5525 | Automatic Execution |
14:56:29 - 26-May-26 |
| Sell* | 1,486 | €6.545 | Automatic Execution |
14:56:26 - 26-May-26 |
| Sell* | 82 | €6.545 | Automatic Execution |
14:56:26 - 26-May-26 |
| Sell* | 1,404 | €6.5475 | Automatic Execution |
14:56:26 - 26-May-26 |
| Sell* | 1,628 | €6.5475 | Automatic Execution |
14:56:26 - 26-May-26 |
| Sell* | 2,171 | €6.545 | Automatic Execution |
14:56:09 - 26-May-26 |
| Sell* | 1,195 | €6.545 | Automatic Execution |
14:54:49 - 26-May-26 |
| Sell* | 1,555 | €6.545 | Automatic Execution |
14:54:48 - 26-May-26 |
| Sell* | 1,764 | €6.545 | Automatic Execution |
14:54:48 - 26-May-26 |
| Sell* | 1,025 | €6.235 | Automatic Execution |
14:42:26 - 26-May-26 |
| Buy* | 1,135 | €6.2075 | Automatic Execution |
14:32:32 - 26-May-26 |
| Sell* | 10 | €6.2525 | SI Trade |
13:58:26 - 26-May-26 |
| Buy* | 1,032 | €6.22 | Automatic Execution |
13:22:03 - 26-May-26 |
| Sell* | 2,074 | €6.2175 | Automatic Execution |
13:04:56 - 26-May-26 |
| Buy* | 366 | €6.185 | Automatic Execution |
12:48:17 - 26-May-26 |
| Buy* | 1,502 | €6.185 | Automatic Execution |
12:48:17 - 26-May-26 |
| Sell* | 1,200 | €6.1925 | Automatic Execution |
12:03:18 - 26-May-26 |
| Buy* | 1,024 | €6.27 | Automatic Execution |
11:40:18 - 26-May-26 |
| Sell* | 1,099 | €6.15 | Automatic Execution |
11:14:37 - 26-May-26 |
| Sell* | 519 | €6.1475 | Automatic Execution |
11:13:28 - 26-May-26 |
| Sell* | 1,700 | €6.15 | Automatic Execution |
11:13:28 - 26-May-26 |
| Buy* | 1,073 | €5.985 | Automatic Execution |
08:56:25 - 26-May-26 |
| Buy* | 1,045 | €6.0975 | Automatic Execution |
08:04:22 - 26-May-26 |
| Sell* | 39 | €5.817 | SI Trade |
16:27:46 - 22-May-26 |
| Sell* | 1,193 | €5.7975 | Automatic Execution |
16:26:30 - 22-May-26 |
| Sell* | 2,874 | €5.7875 | Automatic Execution |
16:24:00 - 22-May-26 |
| Sell* | 878 | €5.85 | Automatic Execution |
16:21:02 - 22-May-26 |
| Buy* | 1,400 | €5.9025 | Automatic Execution |
16:14:46 - 22-May-26 |
| Sell* | 848 | €5.78 | Automatic Execution |
16:12:41 - 22-May-26 |
| Sell* | 885 | €5.78 | Automatic Execution |
16:12:41 - 22-May-26 |
| Sell* | 4,389 | €5.6775 | Automatic Execution |
15:53:17 - 22-May-26 |
| Sell* | 6,583 | €5.68 | Automatic Execution |
15:53:17 - 22-May-26 |
| Sell* | 5,425 | €5.675 | Automatic Execution |
15:50:38 - 22-May-26 |
| Buy* | 260 | €5.71 | Automatic Execution |
15:48:29 - 22-May-26 |
| Buy* | 1,559 | €5.77 | Automatic Execution |
15:32:54 - 22-May-26 |
| Sell* | 200 | €5.613 | SI Trade |
15:09:47 - 22-May-26 |
| Buy* | 95 | €5.60 | Automatic Execution |
14:56:42 - 22-May-26 |
| Sell* | 15 | €5.9525 | Automatic Execution |
14:37:41 - 22-May-26 |
| Sell* | 1,009 | €5.9475 | Automatic Execution |
14:37:40 - 22-May-26 |
| Buy* | 677 | €5.9875 | Automatic Execution |
14:33:12 - 22-May-26 |
| Sell* | 1,133 | €6.0325 | Automatic Execution |
14:31:43 - 22-May-26 |
| Sell* | 763 | €6.0375 | Automatic Execution |
14:31:41 - 22-May-26 |
| Buy* | 35 | €5.99 | Automatic Execution |
14:31:20 - 22-May-26 |
| Buy* | 347 | €5.7675 | Automatic Execution |
14:29:12 - 22-May-26 |
| Sell* | 782 | €5.705 | Automatic Execution |
14:27:40 - 22-May-26 |
| Buy* | 311 | €5.515 | Automatic Execution |
14:03:22 - 22-May-26 |
| Sell* | 918 | €5.5075 | Automatic Execution |
13:33:22 - 22-May-26 |
| Buy* | 2,597 | €5.345 | Automatic Execution |
12:00:02 - 22-May-26 |
| Buy* | 300 | €5.345 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 1,941 | €5.4125 | Automatic Execution |
10:31:02 - 22-May-26 |
| Sell* | 400 | €5.4475 | Automatic Execution |
10:07:09 - 22-May-26 |
| Buy* | 22 | €5.5425 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 981 | €5.495 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 760 | €5.53 | Automatic Execution |
09:40:54 - 22-May-26 |
| Buy* | 1,169 | €5.55 | Automatic Execution |
09:37:08 - 22-May-26 |
| Buy* | 1,689 | €5.55 | Automatic Execution |
09:37:08 - 22-May-26 |
| Buy* | 379 | €5.285 | Automatic Execution |
08:44:23 - 22-May-26 |
| Sell* | 90 | €5.2325 | Automatic Execution |
08:34:34 - 22-May-26 |
| Sell* | 779 | €5.2325 | Automatic Execution |
08:34:34 - 22-May-26 |
| Buy* | 1 | €5.3025 | SI Trade |
08:30:14 - 22-May-26 |
| Sell* | 1,250 | €5.2425 | Uncrossing Trade |
08:10:06 - 22-May-26 |
| Buy* | 1,035 | €4.635 | Automatic Execution |
15:35:52 - 21-May-26 |
| Buy* | 1,035 | €4.637 | Automatic Execution |
15:35:51 - 21-May-26 |
| Sell* | 100 | €4.494 | SI Trade |
15:27:38 - 21-May-26 |
| Buy* | 1,994 | €4.824 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1,125 | €4.628 | Automatic Execution |
14:08:34 - 21-May-26 |
| Sell* | 620 | €4.6065 | SI Trade |
13:49:45 - 21-May-26 |
| Sell* | 1,201 | €4.951 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 203 | €4.923 | Automatic Execution |
08:33:29 - 21-May-26 |
| Buy* | 1 | €4.917 | SI Trade |
08:30:34 - 21-May-26 |
| Buy* | 534 | €4.916 | Automatic Execution |
08:27:40 - 21-May-26 |
| Sell* | 1,046 | €4.88 | Automatic Execution |
08:24:35 - 21-May-26 |
| Sell* | 1,162 | €4.957 | Automatic Execution |
16:26:08 - 20-May-26 |
| Sell* | 12 | €4.984 | SI Trade |
16:16:20 - 20-May-26 |
| Buy* | 2,600 | €4.942 | Automatic Execution |
15:58:58 - 20-May-26 |
| Buy* | 2,000 | €4.956 | Automatic Execution |
15:58:04 - 20-May-26 |
| Buy* | 260 | €4.94 | Automatic Execution |
15:53:06 - 20-May-26 |
| Buy* | 800 | €4.925 | Automatic Execution |
15:48:52 - 20-May-26 |
| Buy* | 260 | €4.922 | Automatic Execution |
15:33:28 - 20-May-26 |
| Unknown* | 0 | €4.9192 | OTC Trade |
15:27:57 - 20-May-26 |
| Unknown* | 10,000 | €4.9192 | OTC Trade |
15:27:57 - 20-May-26 |
| Buy* | 370 | €4.777 | Automatic Execution |
15:14:09 - 20-May-26 |
| Sell* | 2,821 | €4.536 | Automatic Execution |
14:40:36 - 20-May-26 |
| Unknown* | 0 | €4.5303 | OTC Trade |
14:40:36 - 20-May-26 |
| Unknown* | 10,000 | €4.5303 | OTC Trade |
14:40:36 - 20-May-26 |
| Sell* | 1,873 | €4.26 | Automatic Execution |
13:25:53 - 20-May-26 |