| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €7.365 | Automatic Execution |
08:51:53 - 25-Jun-26 |
| Buy* | 862 | €7.3725 | Automatic Execution |
08:50:57 - 25-Jun-26 |
| Buy* | 95 | €7.3725 | Automatic Execution |
08:26:28 - 25-Jun-26 |
| Buy* | 270 | €7.295 | Automatic Execution |
08:00:24 - 25-Jun-26 |
| Sell* | 766 | €6.565 | Automatic Execution |
16:18:24 - 24-Jun-26 |
| Sell* | 270 | €6.5475 | Automatic Execution |
15:25:31 - 24-Jun-26 |
| Buy* | 14 | €6.74 | Automatic Execution |
14:55:17 - 24-Jun-26 |
| Buy* | 295 | €6.4325 | Automatic Execution |
14:45:31 - 24-Jun-26 |
| Sell* | 295 | €6.685 | Automatic Execution |
14:00:36 - 24-Jun-26 |
| Sell* | 743 | €6.79 | Automatic Execution |
14:00:08 - 24-Jun-26 |
| Sell* | 1,856 | €6.83 | Automatic Execution |
12:18:26 - 24-Jun-26 |
| Buy* | 889 | €7.05 | Automatic Execution |
09:11:30 - 24-Jun-26 |
| Sell* | 336 | €6.875 | Automatic Execution |
09:00:23 - 24-Jun-26 |
| Sell* | 1,500 | €6.875 | Automatic Execution |
09:00:23 - 24-Jun-26 |
| Buy* | 558 | €6.9975 | Automatic Execution |
08:50:40 - 24-Jun-26 |
| Buy* | 1,721 | €6.9975 | Automatic Execution |
08:50:40 - 24-Jun-26 |
| Sell* | 1,077 | €6.875 | Automatic Execution |
08:43:23 - 24-Jun-26 |
| Sell* | 1,500 | €6.875 | Automatic Execution |
08:43:23 - 24-Jun-26 |
| Buy* | 1 | €7.0925 | Automatic Execution |
08:00:35 - 24-Jun-26 |
| Sell* | 925 | €6.74 | Automatic Execution |
14:55:42 - 23-Jun-26 |
| Sell* | 124 | €6.2325 | Automatic Execution |
13:57:19 - 23-Jun-26 |
| Sell* | 1,726 | €6.26 | Automatic Execution |
13:47:00 - 23-Jun-26 |
| Buy* | 978 | €6.395 | Automatic Execution |
13:30:50 - 23-Jun-26 |
| Sell* | 1,250 | €6.64 | Automatic Execution |
10:40:01 - 23-Jun-26 |
| Sell* | 723 | €6.6275 | Automatic Execution |
09:42:36 - 23-Jun-26 |
| Buy* | 945 | €6.6275 | Automatic Execution |
09:34:36 - 23-Jun-26 |
| Buy* | 945 | €6.6075 | Automatic Execution |
09:30:20 - 23-Jun-26 |
| Buy* | 349 | €6.945 | Automatic Execution |
08:11:49 - 23-Jun-26 |
| Sell* | 1,281 | €7.785 | Automatic Execution |
16:18:39 - 22-Jun-26 |
| Sell* | 802 | €7.8225 | Automatic Execution |
16:12:08 - 22-Jun-26 |
| Sell* | 798 | €7.80 | Automatic Execution |
16:10:51 - 22-Jun-26 |
| Buy* | 757 | €7.8225 | Automatic Execution |
15:19:13 - 22-Jun-26 |
| Sell* | 1,591 | €8.33 | Automatic Execution |
14:56:15 - 22-Jun-26 |
| Buy* | 625 | €8.2125 | Automatic Execution |
14:52:12 - 22-Jun-26 |
| Sell* | 973 | €7.83 | Automatic Execution |
14:30:23 - 22-Jun-26 |
| Unknown* | 0 | €7.70 | SI Trade |
14:22:23 - 22-Jun-26 |
| Sell* | 2,532 | €7.5775 | Automatic Execution |
13:37:43 - 22-Jun-26 |
| Sell* | 878 | €7.6175 | Automatic Execution |
13:28:06 - 22-Jun-26 |
| Buy* | 1,400 | €7.6175 | Automatic Execution |
13:28:06 - 22-Jun-26 |
| Sell* | 431 | €7.4225 | Automatic Execution |
09:43:53 - 22-Jun-26 |
| Sell* | 1,803 | €7.42 | Automatic Execution |
09:43:18 - 22-Jun-26 |
| Unknown* | 0 | €7.525 | SI Trade |
08:30:46 - 22-Jun-26 |
| Buy* | 3 | €7.0825 | Automatic Execution |
10:19:04 - 19-Jun-26 |
| Buy* | 406 | €7.20 | Automatic Execution |
09:06:56 - 19-Jun-26 |
| Sell* | 117 | €7.145 | Automatic Execution |
08:50:20 - 19-Jun-26 |
| Buy* | 1 | €7.20 | Automatic Execution |
08:30:15 - 19-Jun-26 |
| Buy* | 1 | €7.20 | Automatic Execution |
08:30:08 - 19-Jun-26 |
| Buy* | 200 | €7.22 | Automatic Execution |
15:06:07 - 18-Jun-26 |
| Sell* | 1,495 | €7.0925 | Automatic Execution |
14:38:44 - 18-Jun-26 |
| Buy* | 200 | €7.105 | Automatic Execution |
12:18:50 - 18-Jun-26 |
| Unknown* | 0 | €6.9925 | SI Trade |
08:30:33 - 18-Jun-26 |
| Unknown* | 0 | €6.99 | SI Trade |
08:30:25 - 18-Jun-26 |
| Sell* | 1,500 | €6.355 | Automatic Execution |
15:06:15 - 17-Jun-26 |
| Sell* | 1,500 | €6.6425 | Automatic Execution |
14:46:27 - 17-Jun-26 |
| Sell* | 160 | €6.65 | Automatic Execution |
14:44:46 - 17-Jun-26 |
| Sell* | 817 | €6.65 | Automatic Execution |
14:44:45 - 17-Jun-26 |
| Sell* | 112 | €6.335 | Automatic Execution |
14:39:33 - 17-Jun-26 |
| Sell* | 1,500 | €6.35 | Automatic Execution |
14:39:33 - 17-Jun-26 |
| Buy* | 1,500 | €6.38 | Automatic Execution |
14:35:51 - 17-Jun-26 |
| Sell* | 80 | €6.39 | Automatic Execution |
14:35:32 - 17-Jun-26 |
| Buy* | 1,500 | €6.535 | Automatic Execution |
14:32:36 - 17-Jun-26 |
| Unknown* | 0 | €6.667 | OTC Trade |
12:01:41 - 17-Jun-26 |
| Unknown* | 0 | €6.9275 | SI Trade |
08:30:15 - 17-Jun-26 |
| Unknown* | 0 | €6.95 | SI Trade |
08:30:08 - 17-Jun-26 |
| Sell* | 2 | €6.84 | Automatic Execution |
08:08:17 - 17-Jun-26 |
| Buy* | 940 | €6.8625 | Automatic Execution |
16:29:47 - 16-Jun-26 |
| Sell* | 29 | €6.975 | Automatic Execution |
15:49:53 - 16-Jun-26 |
| Sell* | 701 | €6.975 | Automatic Execution |
15:49:53 - 16-Jun-26 |
| Sell* | 50 | €7.06 | Automatic Execution |
15:30:22 - 16-Jun-26 |
| Sell* | 70 | €7.62 | Automatic Execution |
14:44:30 - 16-Jun-26 |
| Buy* | 817 | €7.5925 | Automatic Execution |
14:12:00 - 16-Jun-26 |
| Sell* | 70 | €7.6625 | Automatic Execution |
13:45:20 - 16-Jun-26 |
| Buy* | 718 | €8.14 | Automatic Execution |
12:03:29 - 16-Jun-26 |
| Sell* | 786 | €8.05 | Automatic Execution |
10:18:37 - 16-Jun-26 |
| Sell* | 821 | €8.0275 | Automatic Execution |
09:32:26 - 16-Jun-26 |
| Unknown* | 0 | €7.95 | SI Trade |
09:14:51 - 16-Jun-26 |
| Unknown* | 0 | €7.8675 | SI Trade |
08:30:15 - 16-Jun-26 |
| Sell* | 992 | €7.7325 | Automatic Execution |
08:17:28 - 16-Jun-26 |
| Buy* | 110 | €7.855 | Automatic Execution |
08:00:43 - 16-Jun-26 |
| Buy* | 110 | €7.855 | Automatic Execution |
08:00:43 - 16-Jun-26 |
| Buy* | 120 | €7.855 | Automatic Execution |
08:00:43 - 16-Jun-26 |
| Buy* | 223 | €7.855 | Automatic Execution |
08:00:33 - 16-Jun-26 |
| Sell* | 181 | €7.9625 | Automatic Execution |
16:19:20 - 15-Jun-26 |
| Sell* | 1,500 | €7.9625 | Automatic Execution |
16:19:20 - 15-Jun-26 |
| Buy* | 70 | €8.10 | Automatic Execution |
16:07:42 - 15-Jun-26 |
| Unknown* | 0 | €8.031 | SI Trade |
15:20:56 - 15-Jun-26 |
| Sell* | 1,682 | €8.1325 | Automatic Execution |
15:08:31 - 15-Jun-26 |
| Unknown* | 0 | €8.0256 | OTC Trade |
14:41:09 - 15-Jun-26 |
| Sell* | 729 | €7.4575 | Automatic Execution |
12:43:37 - 15-Jun-26 |
| Sell* | 20 | €7.4125 | Automatic Execution |
11:05:31 - 15-Jun-26 |
| Sell* | 17 | €7.405 | Automatic Execution |
10:34:09 - 15-Jun-26 |
| Buy* | 45 | €7.4325 | Automatic Execution |
10:34:08 - 15-Jun-26 |
| Sell* | 70 | €7.52 | Automatic Execution |
09:59:48 - 15-Jun-26 |
| Buy* | 857 | €7.5275 | Automatic Execution |
09:48:38 - 15-Jun-26 |
| Buy* | 500 | €7.49 | Automatic Execution |
09:22:50 - 15-Jun-26 |
| Sell* | 5 | €7.4725 | Automatic Execution |
09:11:28 - 15-Jun-26 |
| Unknown* | 0 | €7.531 | SI Trade |
08:52:39 - 15-Jun-26 |
| Buy* | 854 | €7.55 | Automatic Execution |
08:51:08 - 15-Jun-26 |
| Buy* | 854 | €7.55 | Automatic Execution |
08:50:41 - 15-Jun-26 |
| Buy* | 1 | €7.53 | Automatic Execution |
08:30:41 - 15-Jun-26 |
| Buy* | 860 | €7.50 | Automatic Execution |
08:14:41 - 15-Jun-26 |
| Sell* | 1,171 | €6.6925 | Automatic Execution |
16:21:23 - 12-Jun-26 |
| Buy* | 100 | €6.66 | Automatic Execution |
15:55:06 - 12-Jun-26 |
| Sell* | 1,659 | €6.4675 | Automatic Execution |
15:49:53 - 12-Jun-26 |
| Buy* | 583 | €6.6975 | Automatic Execution |
15:39:14 - 12-Jun-26 |
| Buy* | 222 | €6.6975 | Automatic Execution |
15:39:14 - 12-Jun-26 |
| Sell* | 8 | €6.15 | Automatic Execution |
11:14:12 - 12-Jun-26 |
| Sell* | 951 | €6.15 | Automatic Execution |
11:14:12 - 12-Jun-26 |
| Unknown* | 0 | €5.525 | SI Trade |
08:30:14 - 12-Jun-26 |
| Buy* | 1,000 | €5.635 | Automatic Execution |
08:00:46 - 12-Jun-26 |
| Buy* | 2,827 | €5.315 | Automatic Execution |
15:12:44 - 11-Jun-26 |
| Sell* | 2,398 | €5.13 | Automatic Execution |
14:36:11 - 11-Jun-26 |
| Buy* | 1 | €4.893 | Automatic Execution |
08:30:15 - 11-Jun-26 |
| Buy* | 1,016 | €4.912 | Automatic Execution |
08:24:09 - 11-Jun-26 |
| Buy* | 548 | €4.911 | Automatic Execution |
08:24:09 - 11-Jun-26 |
| Sell* | 243 | €4.791 | Automatic Execution |
16:22:53 - 10-Jun-26 |
| Buy* | 2,410 | €4.791 | Automatic Execution |
16:22:53 - 10-Jun-26 |
| Sell* | 17 | €4.84 | Automatic Execution |
13:19:06 - 10-Jun-26 |
| Buy* | 1 | €4.879 | Automatic Execution |
12:55:30 - 10-Jun-26 |
| Sell* | 1,700 | €4.803 | Automatic Execution |
12:48:05 - 10-Jun-26 |
| Sell* | 609 | €4.898 | Automatic Execution |
12:14:02 - 10-Jun-26 |
| Buy* | 1,374 | €4.829 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Unknown* | 1 | €5.17 | SI Trade |
08:30:15 - 10-Jun-26 |
| Unknown* | 0 | €5.17 | SI Trade |
08:30:15 - 10-Jun-26 |
| Sell* | 17 | €5.13 | Automatic Execution |
08:05:29 - 10-Jun-26 |
| Sell* | 24 | €5.60 | Automatic Execution |
16:15:51 - 09-Jun-26 |
| Sell* | 16 | €5.60 | Automatic Execution |
16:15:37 - 09-Jun-26 |
| Sell* | 2,550 | €5.5675 | Automatic Execution |
16:03:57 - 09-Jun-26 |
| Sell* | 342 | €5.49 | Automatic Execution |
15:56:48 - 09-Jun-26 |
| Sell* | 233 | €5.6075 | Automatic Execution |
15:55:55 - 09-Jun-26 |
| Sell* | 738 | €5.6075 | Automatic Execution |
15:55:55 - 09-Jun-26 |
| Buy* | 842 | €5.50 | Automatic Execution |
15:48:09 - 09-Jun-26 |
| Sell* | 5 | €6.00 | Automatic Execution |
14:54:41 - 09-Jun-26 |
| Sell* | 163 | €6.0425 | Automatic Execution |
14:39:46 - 09-Jun-26 |
| Sell* | 60 | €6.12 | Automatic Execution |
14:36:08 - 09-Jun-26 |
| Unknown* | 0 | €6.3633 | SI Trade |
13:28:38 - 09-Jun-26 |
| Unknown* | 500 | €6.3633 | SI Trade |
13:28:38 - 09-Jun-26 |
| Unknown* | 0 | €6.398 | SI Trade |
13:01:37 - 09-Jun-26 |
| Unknown* | 500 | €6.398 | SI Trade |
13:01:37 - 09-Jun-26 |
| Buy* | 1,030 | €6.2625 | Automatic Execution |
08:49:39 - 09-Jun-26 |
| Unknown* | 0 | €6.2725 | SI Trade |
08:30:15 - 09-Jun-26 |
| Unknown* | 1 | €6.2725 | SI Trade |
08:30:15 - 09-Jun-26 |
| Buy* | 80 | €6.09 | Automatic Execution |
16:09:53 - 08-Jun-26 |
| Buy* | 399 | €5.9825 | Automatic Execution |
15:57:14 - 08-Jun-26 |
| Sell* | 2,400 | €5.9825 | Automatic Execution |
15:57:14 - 08-Jun-26 |
| Sell* | 1,143 | €5.965 | Automatic Execution |
15:45:44 - 08-Jun-26 |
| Buy* | 1,350 | €5.8225 | Automatic Execution |
14:55:36 - 08-Jun-26 |
| Buy* | 2,400 | €5.825 | Automatic Execution |
14:36:12 - 08-Jun-26 |
| Buy* | 855 | €5.86 | Automatic Execution |
13:48:46 - 08-Jun-26 |
| Buy* | 1,102 | €5.795 | Automatic Execution |
13:26:05 - 08-Jun-26 |
| Buy* | 18 | €5.675 | Automatic Execution |
13:15:19 - 08-Jun-26 |
| Sell* | 490 | €5.6625 | Automatic Execution |
13:11:14 - 08-Jun-26 |
| Buy* | 1,134 | €5.685 | Automatic Execution |
13:09:19 - 08-Jun-26 |
| Buy* | 2,260 | €5.5725 | Automatic Execution |
11:55:33 - 08-Jun-26 |
| Buy* | 80 | €5.5175 | Automatic Execution |
11:16:51 - 08-Jun-26 |
| Buy* | 3,134 | €5.575 | Automatic Execution |
10:38:19 - 08-Jun-26 |
| Sell* | 415 | €5.6925 | Automatic Execution |
09:37:00 - 08-Jun-26 |
| Sell* | 516 | €5.6925 | Automatic Execution |
09:36:59 - 08-Jun-26 |
| Sell* | 1,057 | €5.54 | Automatic Execution |
09:00:33 - 08-Jun-26 |
| Unknown* | 1,960 | €5.55 | OTC Trade |
09:00:25 - 08-Jun-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:00:25 - 08-Jun-26 |
| Unknown* | 4,570 | €5.55 | OTC Trade |
09:00:17 - 08-Jun-26 |
| Unknown* | 5,460 | €5.55 | OTC Trade |
09:00:17 - 08-Jun-26 |
| Unknown* | 5,460 | €5.55 | OTC Trade |
09:00:17 - 08-Jun-26 |
| Unknown* | 5,099 | €5.55 | OTC Trade |
09:00:17 - 08-Jun-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:00:17 - 08-Jun-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:00:17 - 08-Jun-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:00:17 - 08-Jun-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:00:17 - 08-Jun-26 |
| Unknown* | 0 | €5.581 | OTC Trade |
08:56:18 - 08-Jun-26 |
| Unknown* | 130 | €5.581 | OTC Trade |
08:56:18 - 08-Jun-26 |
| Unknown* | 27 | €5.568 | OTC Trade |
08:51:08 - 08-Jun-26 |
| Unknown* | 0 | €5.568 | OTC Trade |
08:51:08 - 08-Jun-26 |
| Unknown* | 17 | €5.5205 | SI Trade |
08:37:32 - 08-Jun-26 |
| Unknown* | 0 | €5.5205 | SI Trade |
08:37:32 - 08-Jun-26 |
| Unknown* | 208 | €5.5255 | SI Trade |
08:36:12 - 08-Jun-26 |
| Unknown* | 0 | €5.5255 | SI Trade |
08:36:12 - 08-Jun-26 |
| Unknown* | 1 | €5.5225 | SI Trade |
08:30:43 - 08-Jun-26 |
| Unknown* | 0 | €5.5225 | SI Trade |
08:30:43 - 08-Jun-26 |
| Buy* | 1,166 | €5.53 | Automatic Execution |
08:26:04 - 08-Jun-26 |
| Unknown* | 200 | €5.338 | OTC Trade |
08:07:21 - 08-Jun-26 |
| Unknown* | 0 | €5.338 | OTC Trade |
08:07:21 - 08-Jun-26 |
| Unknown* | 5 | €5.3786 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 0 | €5.3786 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 10 | €5.379 | OTC Trade |
08:04:09 - 08-Jun-26 |
| Unknown* | 0 | €5.379 | OTC Trade |
08:04:09 - 08-Jun-26 |
| Sell* | 200 | €6.0725 | Automatic Execution |
16:21:50 - 05-Jun-26 |
| Buy* | 1,716 | €6.415 | Automatic Execution |
15:59:43 - 05-Jun-26 |
| Unknown* | 0 | €6.253 | OTC Trade |
14:52:13 - 05-Jun-26 |
| Unknown* | 10,000 | €6.253 | OTC Trade |
14:52:13 - 05-Jun-26 |
| Unknown* | 0 | €6.2575 | SI Trade |
14:49:25 - 05-Jun-26 |
| Unknown* | 10 | €6.2575 | SI Trade |
14:49:25 - 05-Jun-26 |
| Sell* | 2 | €6.91 | Automatic Execution |
14:17:01 - 05-Jun-26 |
| Sell* | 1,200 | €6.985 | Automatic Execution |
12:55:53 - 05-Jun-26 |
| Buy* | 913 | €7.0525 | Automatic Execution |
12:10:19 - 05-Jun-26 |
| Buy* | 106 | €7.0525 | Automatic Execution |
12:10:18 - 05-Jun-26 |
| Buy* | 1,300 | €7.0525 | Automatic Execution |
12:10:18 - 05-Jun-26 |
| Buy* | 1,113 | €7.0525 | Automatic Execution |
12:10:18 - 05-Jun-26 |
| Buy* | 898 | €7.1825 | Automatic Execution |
11:34:43 - 05-Jun-26 |
| Sell* | 1,350 | €7.035 | Automatic Execution |
10:08:15 - 05-Jun-26 |