| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,003 | €2.059 | Uncrossing Trade |
16:35:06 - 23-Apr-26 |
| Sell* | 1,525 | €2.031 | Automatic Execution |
16:27:03 - 23-Apr-26 |
| Buy* | 190 | €1.999 | Automatic Execution |
16:03:24 - 23-Apr-26 |
| Buy* | 3,582 | €1.965 | Automatic Execution |
15:10:32 - 23-Apr-26 |
| Sell* | 16,429 | €1.965 | Automatic Execution |
15:10:32 - 23-Apr-26 |
| Sell* | 45 | €1.981 | Automatic Execution |
15:09:31 - 23-Apr-26 |
| Buy* | 1,194 | €1.945 | Automatic Execution |
14:42:51 - 23-Apr-26 |
| Buy* | 1,194 | €1.95 | Automatic Execution |
14:42:50 - 23-Apr-26 |
| Sell* | 2,551 | €1.901 | Automatic Execution |
14:00:36 - 23-Apr-26 |
| Sell* | 2,170 | €1.898 | Automatic Execution |
12:44:23 - 23-Apr-26 |
| Buy* | 598 | €1.873 | Automatic Execution |
10:24:27 - 23-Apr-26 |
| Sell* | 4,677 | €1.867 | Automatic Execution |
10:22:49 - 23-Apr-26 |
| Sell* | 820 | €1.867 | Automatic Execution |
10:22:49 - 23-Apr-26 |
| Buy* | 45 | €1.871 | Automatic Execution |
09:52:31 - 23-Apr-26 |
| Sell* | 370 | €1.863 | Automatic Execution |
09:50:21 - 23-Apr-26 |
| Sell* | 50 | €1.903 | Automatic Execution |
08:45:14 - 23-Apr-26 |
| Buy* | 1 | €1.918 | Automatic Execution |
08:30:32 - 23-Apr-26 |
| Sell* | 2,850 | €1.86 | Automatic Execution |
08:04:20 - 23-Apr-26 |
| Sell* | 1,405 | €1.84 | Automatic Execution |
16:29:25 - 22-Apr-26 |
| Buy* | 1,096 | €1.836 | Automatic Execution |
16:27:43 - 22-Apr-26 |
| Sell* | 3,130 | €1.82 | Automatic Execution |
16:15:29 - 22-Apr-26 |
| Buy* | 1,206 | €1.814 | Automatic Execution |
16:12:09 - 22-Apr-26 |
| Sell* | 2,937 | €1.806 | Automatic Execution |
16:11:57 - 22-Apr-26 |
| Sell* | 5,440 | €1.789 | Automatic Execution |
15:34:04 - 22-Apr-26 |
| Sell* | 10 | €1.726 | Automatic Execution |
15:20:19 - 22-Apr-26 |
| Sell* | 33 | €1.696 | Automatic Execution |
15:11:55 - 22-Apr-26 |
| Buy* | 3,183 | €1.657 | Automatic Execution |
14:49:54 - 22-Apr-26 |
| Buy* | 1,381 | €1.686 | Automatic Execution |
14:39:02 - 22-Apr-26 |
| Buy* | 1,369 | €1.70 | Automatic Execution |
11:01:12 - 22-Apr-26 |
| Buy* | 292 | €1.712 | Automatic Execution |
09:22:14 - 22-Apr-26 |
| Buy* | 3,167 | €1.699 | Automatic Execution |
09:00:43 - 22-Apr-26 |
| Buy* | 6,500 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 3,063 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 6,296 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 6,341 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 10,015 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 4,679 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 7,632 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 2,953 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 2,893 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 6,500 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 2,403 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 3,137 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 2,403 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 2,403 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 1,556 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 3,333 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Sell* | 6,500 | €1.699 | Automatic Execution |
09:00:42 - 22-Apr-26 |
| Buy* | 1,207 | €1.699 | Automatic Execution |
09:00:33 - 22-Apr-26 |
| Buy* | 4,569 | €1.70 | Automatic Execution |
09:00:33 - 22-Apr-26 |
| Sell* | 3,374 | €1.70 | Automatic Execution |
09:00:33 - 22-Apr-26 |
| Buy* | 949 | €1.70 | Automatic Execution |
09:00:20 - 22-Apr-26 |
| Sell* | 5,137 | €1.70 | Automatic Execution |
09:00:20 - 22-Apr-26 |
| Sell* | 2,667 | €1.704 | Automatic Execution |
09:00:20 - 22-Apr-26 |
| Buy* | 2,507 | €1.705 | Automatic Execution |
08:52:28 - 22-Apr-26 |
| Buy* | 1 | €1.715 | SI Trade |
08:30:21 - 22-Apr-26 |
| Buy* | 50 | €1.718 | Automatic Execution |
08:27:26 - 22-Apr-26 |
| Buy* | 2,935 | €1.711 | Automatic Execution |
08:24:56 - 22-Apr-26 |
| Sell* | 2,854 | €1.711 | Automatic Execution |
08:24:55 - 22-Apr-26 |
| Sell* | 1,404 | €1.711 | Automatic Execution |
08:24:55 - 22-Apr-26 |
| Sell* | 1,996 | €1.711 | Automatic Execution |
08:24:55 - 22-Apr-26 |
| Sell* | 1,370 | €1.711 | Automatic Execution |
08:24:55 - 22-Apr-26 |
| Sell* | 10,330 | €1.711 | Automatic Execution |
08:24:55 - 22-Apr-26 |
| Sell* | 5,753 | €1.711 | Automatic Execution |
08:24:55 - 22-Apr-26 |
| Buy* | 6,500 | €1.711 | Automatic Execution |
08:24:55 - 22-Apr-26 |
| Buy* | 1,359 | €1.70 | Automatic Execution |
08:14:44 - 22-Apr-26 |
| Buy* | 1,483 | €1.699 | Automatic Execution |
08:13:45 - 22-Apr-26 |
| Sell* | 1,259 | €1.699 | Automatic Execution |
08:13:43 - 22-Apr-26 |
| Buy* | 1,696 | €1.699 | Automatic Execution |
08:13:43 - 22-Apr-26 |
| Sell* | 2,038 | €1.699 | Automatic Execution |
08:13:42 - 22-Apr-26 |
| Sell* | 3,624 | €1.699 | Automatic Execution |
08:13:42 - 22-Apr-26 |
| Sell* | 2,038 | €1.699 | Automatic Execution |
08:13:42 - 22-Apr-26 |
| Sell* | 3,818 | €1.699 | Automatic Execution |
08:13:42 - 22-Apr-26 |
| Buy* | 4,210 | €1.699 | Automatic Execution |
08:13:42 - 22-Apr-26 |
| Sell* | 697 | €1.699 | Automatic Execution |
08:13:42 - 22-Apr-26 |
| Sell* | 1,411 | €1.699 | Automatic Execution |
08:13:42 - 22-Apr-26 |
| Sell* | 1,894 | €1.699 | Automatic Execution |
08:13:42 - 22-Apr-26 |
| Sell* | 1,845 | €1.699 | Automatic Execution |
08:13:42 - 22-Apr-26 |
| Sell* | 2,582 | €1.699 | Automatic Execution |
08:13:42 - 22-Apr-26 |
| Sell* | 2,038 | €1.699 | Automatic Execution |
08:13:42 - 22-Apr-26 |
| Sell* | 3,214 | €1.699 | Automatic Execution |
08:13:42 - 22-Apr-26 |
| Sell* | 2,038 | €1.699 | Automatic Execution |
08:13:42 - 22-Apr-26 |
| Sell* | 3,488 | €1.699 | Automatic Execution |
08:13:42 - 22-Apr-26 |
| Sell* | 9,517 | €1.698 | Automatic Execution |
08:13:40 - 22-Apr-26 |
| Sell* | 5,476 | €1.698 | Automatic Execution |
08:13:39 - 22-Apr-26 |
| Buy* | 10,953 | €1.698 | Automatic Execution |
08:13:39 - 22-Apr-26 |
| Sell* | 8,839 | €1.653 | Automatic Execution |
08:02:20 - 22-Apr-26 |
| Sell* | 1,841 | €1.57 | Automatic Execution |
16:20:53 - 21-Apr-26 |
| Sell* | 2,951 | €1.57 | Automatic Execution |
16:20:49 - 21-Apr-26 |
| Buy* | 2,757 | €1.487 | Automatic Execution |
16:07:09 - 21-Apr-26 |
| Sell* | 1,256 | €1.544 | Automatic Execution |
15:42:03 - 21-Apr-26 |
| Buy* | 1,505 | €1.565 | Automatic Execution |
15:41:36 - 21-Apr-26 |
| Sell* | 900 | €1.487 | SI Trade |
14:19:02 - 21-Apr-26 |
| Buy* | 5,778 | €1.493 | Automatic Execution |
14:18:00 - 21-Apr-26 |
| Sell* | 1,303 | €1.486 | Automatic Execution |
13:05:18 - 21-Apr-26 |
| Buy* | 1 | €1.475 | SI Trade |
08:30:14 - 21-Apr-26 |
| Buy* | 2,395 | €1.483 | Automatic Execution |
15:13:05 - 20-Apr-26 |
| Sell* | 1,323 | €1.565 | Automatic Execution |
14:47:20 - 20-Apr-26 |
| Sell* | 1,412 | €1.624 | Automatic Execution |
14:31:01 - 20-Apr-26 |
| Sell* | 73 | €1.542 | Automatic Execution |
14:29:11 - 20-Apr-26 |
| Sell* | 2,848 | €1.57 | Automatic Execution |
14:28:32 - 20-Apr-26 |
| Sell* | 1,000 | €1.536 | Automatic Execution |
14:24:53 - 20-Apr-26 |
| Sell* | 14,214 | €1.515 | Automatic Execution |
14:22:37 - 20-Apr-26 |
| Buy* | 1,000 | €1.526 | Automatic Execution |
14:22:37 - 20-Apr-26 |
| Sell* | 10,781 | €1.513 | Automatic Execution |
14:22:37 - 20-Apr-26 |
| Sell* | 9,990 | €1.532 | Automatic Execution |
14:22:37 - 20-Apr-26 |
| Sell* | 1,809 | €1.54 | Automatic Execution |
14:16:50 - 20-Apr-26 |
| Buy* | 1,518 | €1.534 | Automatic Execution |
14:06:43 - 20-Apr-26 |
| Buy* | 1 | €1.466 | SI Trade |
11:00:34 - 20-Apr-26 |
| Sell* | 500 | €1.461 | Automatic Execution |
10:06:28 - 20-Apr-26 |
| Buy* | 16 | €1.463 | Automatic Execution |
09:59:52 - 20-Apr-26 |
| Sell* | 291 | €1.446 | Automatic Execution |
09:01:25 - 20-Apr-26 |
| Sell* | 5,045 | €1.457 | Automatic Execution |
08:28:50 - 20-Apr-26 |
| Sell* | 150 | €1.459 | Automatic Execution |
08:28:50 - 20-Apr-26 |
| Buy* | 1,360 | €1.495 | Automatic Execution |
16:25:01 - 17-Apr-26 |
| Sell* | 3,804 | €1.485 | Automatic Execution |
16:01:21 - 17-Apr-26 |
| Buy* | 707 | €1.518 | Automatic Execution |
15:49:22 - 17-Apr-26 |
| Sell* | 42 | €1.511 | Automatic Execution |
15:30:12 - 17-Apr-26 |
| Sell* | 773 | €1.495 | Automatic Execution |
15:06:59 - 17-Apr-26 |
| Buy* | 3,441 | €1.51 | Automatic Execution |
15:05:36 - 17-Apr-26 |
| Buy* | 168 | €1.51 | Automatic Execution |
14:19:02 - 17-Apr-26 |
| Buy* | 32 | €1.508 | Automatic Execution |
14:19:02 - 17-Apr-26 |
| Sell* | 2,043 | €1.487 | Automatic Execution |
14:11:10 - 17-Apr-26 |
| Sell* | 12,500 | €1.439 | Automatic Execution |
13:47:56 - 17-Apr-26 |
| Sell* | 1,042 | €1.434 | Automatic Execution |
13:32:54 - 17-Apr-26 |
| Sell* | 6,870 | €1.432 | Automatic Execution |
13:16:40 - 17-Apr-26 |
| Sell* | 1,031 | €1.475 | Automatic Execution |
12:32:33 - 17-Apr-26 |
| Buy* | 827 | €1.478 | Automatic Execution |
12:31:24 - 17-Apr-26 |
| Sell* | 3,906 | €1.462 | Automatic Execution |
08:30:37 - 17-Apr-26 |
| Sell* | 6,800 | €1.462 | Automatic Execution |
08:30:37 - 17-Apr-26 |
| Sell* | 1,653 | €1.451 | Automatic Execution |
08:06:57 - 17-Apr-26 |
| Sell* | 562 | €1.451 | Automatic Execution |
08:06:57 - 17-Apr-26 |
| Buy* | 3,000 | €1.455 | Automatic Execution |
08:06:27 - 17-Apr-26 |
| Sell* | 9,638 | €1.451 | Automatic Execution |
08:01:46 - 17-Apr-26 |
| Buy* | 200 | €1.465 | Automatic Execution |
16:29:39 - 16-Apr-26 |
| Sell* | 3,881 | €1.459 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 7,550 | €1.418 | Automatic Execution |
15:52:42 - 16-Apr-26 |
| Sell* | 2,620 | €1.402 | Automatic Execution |
15:49:13 - 16-Apr-26 |
| Sell* | 3,489 | €1.38 | Automatic Execution |
15:49:07 - 16-Apr-26 |
| Buy* | 1,543 | €1.394 | Automatic Execution |
15:46:52 - 16-Apr-26 |
| Sell* | 3,500 | €1.39 | Automatic Execution |
15:46:11 - 16-Apr-26 |
| Buy* | 1,542 | €1.36 | Automatic Execution |
15:33:59 - 16-Apr-26 |
| Sell* | 2,852 | €1.33 | Automatic Execution |
15:25:30 - 16-Apr-26 |
| Sell* | 8,300 | €1.325 | Automatic Execution |
15:12:32 - 16-Apr-26 |
| Buy* | 1,767 | €1.319 | Automatic Execution |
14:45:36 - 16-Apr-26 |
| Buy* | 1,757 | €1.326 | Automatic Execution |
14:42:29 - 16-Apr-26 |
| Buy* | 8,300 | €1.347 | Automatic Execution |
14:37:01 - 16-Apr-26 |
| Sell* | 1,798 | €1.304 | Automatic Execution |
14:29:45 - 16-Apr-26 |
| Buy* | 8,300 | €1.227 | Automatic Execution |
14:16:10 - 16-Apr-26 |
| Buy* | 8,300 | €1.227 | Automatic Execution |
14:16:10 - 16-Apr-26 |
| Buy* | 15,576 | €1.226 | Automatic Execution |
14:16:10 - 16-Apr-26 |
| Sell* | 1,516 | €1.247 | Automatic Execution |
10:49:31 - 16-Apr-26 |
| Sell* | 7,674 | €1.237 | Automatic Execution |
09:35:10 - 16-Apr-26 |
| Sell* | 6,311 | €1.243 | Automatic Execution |
09:34:58 - 16-Apr-26 |
| Sell* | 100 | €1.247 | Automatic Execution |
09:19:46 - 16-Apr-26 |
| Sell* | 3,249 | €1.248 | Automatic Execution |
08:50:30 - 16-Apr-26 |
| Sell* | 742 | €1.197 | Automatic Execution |
16:22:50 - 15-Apr-26 |
| Sell* | 2,953 | €1.177 | Automatic Execution |
14:48:12 - 15-Apr-26 |
| Sell* | 1,826 | €1.166 | Automatic Execution |
14:36:32 - 15-Apr-26 |
| Buy* | 1,961 | €1.17 | Automatic Execution |
14:36:14 - 15-Apr-26 |
| Buy* | 1,870 | €1.193 | Automatic Execution |
14:32:42 - 15-Apr-26 |
| Buy* | 2,004 | €1.144 | Automatic Execution |
14:00:24 - 15-Apr-26 |
| Buy* | 1,995 | €1.15 | Automatic Execution |
11:16:21 - 15-Apr-26 |
| Sell* | 2,333 | €1.149 | Automatic Execution |
11:15:27 - 15-Apr-26 |
| Sell* | 1,688 | €1.154 | Automatic Execution |
11:15:22 - 15-Apr-26 |
| Sell* | 2,416 | €1.167 | Automatic Execution |
09:34:28 - 15-Apr-26 |
| Sell* | 6,101 | €1.10 | Automatic Execution |
16:04:10 - 14-Apr-26 |
| Sell* | 3,161 | €1.105 | Automatic Execution |
15:37:28 - 14-Apr-26 |
| Sell* | 1,862 | €1.097 | Automatic Execution |
15:33:01 - 14-Apr-26 |
| Buy* | 2,086 | €1.101 | Automatic Execution |
15:30:07 - 14-Apr-26 |
| Sell* | 9,242 | €1.106 | Automatic Execution |
14:54:38 - 14-Apr-26 |
| Buy* | 2,105 | €1.09 | Automatic Execution |
14:45:24 - 14-Apr-26 |
| Buy* | 8,317 | €1.082 | Automatic Execution |
14:44:06 - 14-Apr-26 |
| Sell* | 1,672 | €1.105 | Automatic Execution |
13:14:38 - 14-Apr-26 |
| Unknown* | 0 | €1.085 | OTC Trade |
08:09:07 - 14-Apr-26 |
| Buy* | 100 | €1.0365 | SI Trade |
15:09:36 - 13-Apr-26 |
| Sell* | 21,260 | €1.049 | Automatic Execution |
14:39:16 - 13-Apr-26 |
| Buy* | 24,564 | €1.049 | Automatic Execution |
14:39:16 - 13-Apr-26 |
| Buy* | 13,650 | €1.059 | Automatic Execution |
14:38:04 - 13-Apr-26 |
| Buy* | 13,650 | €1.059 | Automatic Execution |
14:38:04 - 13-Apr-26 |
| Buy* | 13,650 | €1.059 | Automatic Execution |
14:38:03 - 13-Apr-26 |
| Buy* | 9,100 | €1.06 | Automatic Execution |
14:36:20 - 13-Apr-26 |
| Buy* | 9,100 | €1.066 | Automatic Execution |
14:32:23 - 13-Apr-26 |
| Sell* | 3,115 | €1.021 | Automatic Execution |
09:23:19 - 13-Apr-26 |
| Sell* | 4,451 | €1.019 | Automatic Execution |
09:03:30 - 13-Apr-26 |
| Sell* | 7,510 | €0.995 | Automatic Execution |
08:57:44 - 13-Apr-26 |
| Buy* | 1 | €1.023 | SI Trade |
08:30:16 - 13-Apr-26 |
| Unknown* | 0 | €1.01 | OTC Trade |
08:23:23 - 13-Apr-26 |
| Sell* | 45,482 | €1.0008 | SI Trade |
08:21:04 - 13-Apr-26 |
| Buy* | 2,402 | €1.002 | Automatic Execution |
08:04:38 - 13-Apr-26 |
| Buy* | 10,700 | €1.105 | Automatic Execution |
16:26:53 - 10-Apr-26 |
| Buy* | 150 | €1.069 | Automatic Execution |
15:18:10 - 10-Apr-26 |
| Buy* | 1,781 | €1.052 | Automatic Execution |
14:41:53 - 10-Apr-26 |
| Sell* | 4,587 | €1.05 | Automatic Execution |
14:41:36 - 10-Apr-26 |
| Buy* | 10,700 | €0.978 | Automatic Execution |
13:45:06 - 10-Apr-26 |
| Buy* | 4,453 | €0.968 | Automatic Execution |
13:14:45 - 10-Apr-26 |
| Sell* | 2,743 | €0.953 | Automatic Execution |
11:18:49 - 10-Apr-26 |
| Sell* | 4,000 | €0.937 | Automatic Execution |
08:47:40 - 10-Apr-26 |
| Sell* | 2,717 | €0.937 | Automatic Execution |
08:47:23 - 10-Apr-26 |
| Sell* | 2,000 | €0.935 | Automatic Execution |
08:47:01 - 10-Apr-26 |