| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,260 | €8.1175 | Automatic Execution |
16:03:00 - 25-Sep-26 |
| Buy* | 75 | €7.9875 | Automatic Execution |
15:17:22 - 25-Sep-26 |
| Buy* | 75 | €7.9875 | Automatic Execution |
15:17:22 - 25-Sep-26 |
| Buy* | 75 | €8.2375 | Automatic Execution |
15:00:19 - 25-Sep-26 |
| Buy* | 300 | €8.2375 | Automatic Execution |
15:00:19 - 25-Sep-26 |
| Buy* | 69 | €8.1225 | Automatic Execution |
14:36:35 - 25-Sep-26 |
| Sell* | 3,320 | €8.1575 | Automatic Execution |
14:35:45 - 25-Sep-26 |
| Sell* | 75 | €8.155 | Automatic Execution |
14:34:28 - 25-Sep-26 |
| Sell* | 75 | €8.155 | Automatic Execution |
14:34:28 - 25-Sep-26 |
| Sell* | 150 | €8.155 | Automatic Execution |
14:34:28 - 25-Sep-26 |
| Sell* | 1,400 | €8.1225 | Automatic Execution |
14:32:36 - 25-Sep-26 |
| Buy* | 300 | €8.13 | Automatic Execution |
14:28:09 - 25-Sep-26 |
| Buy* | 75 | €8.13 | Automatic Execution |
14:28:09 - 25-Sep-26 |
| Buy* | 525 | €8.13 | Automatic Execution |
14:28:09 - 25-Sep-26 |
| Buy* | 75 | €8.1325 | Automatic Execution |
14:28:09 - 25-Sep-26 |
| Buy* | 75 | €8.1325 | Automatic Execution |
14:28:09 - 25-Sep-26 |
| Buy* | 75 | €8.1325 | Automatic Execution |
14:28:09 - 25-Sep-26 |
| Buy* | 225 | €8.1325 | Automatic Execution |
14:28:09 - 25-Sep-26 |
| Buy* | 75 | €8.3775 | Automatic Execution |
13:47:50 - 25-Sep-26 |
| Buy* | 450 | €8.3775 | Automatic Execution |
13:47:50 - 25-Sep-26 |
| Sell* | 75 | €8.3925 | Automatic Execution |
13:16:50 - 25-Sep-26 |
| Sell* | 150 | €8.3925 | Automatic Execution |
13:16:50 - 25-Sep-26 |
| Sell* | 75 | €8.3925 | Automatic Execution |
13:16:50 - 25-Sep-26 |
| Sell* | 300 | €8.4075 | Automatic Execution |
13:10:48 - 25-Sep-26 |
| Sell* | 157 | €8.4525 | Automatic Execution |
13:02:02 - 25-Sep-26 |
| Sell* | 1,260 | €8.455 | Automatic Execution |
13:02:02 - 25-Sep-26 |
| Sell* | 847 | €8.455 | Automatic Execution |
13:02:02 - 25-Sep-26 |
| Buy* | 478 | €8.4275 | Automatic Execution |
12:51:56 - 25-Sep-26 |
| Buy* | 1,260 | €8.425 | Automatic Execution |
12:51:56 - 25-Sep-26 |
| Buy* | 1,260 | €8.4225 | Automatic Execution |
12:51:56 - 25-Sep-26 |
| Buy* | 2,560 | €8.375 | Automatic Execution |
12:51:23 - 25-Sep-26 |
| Buy* | 237 | €8.37 | Automatic Execution |
12:51:23 - 25-Sep-26 |
| Buy* | 630 | €8.3675 | Automatic Execution |
12:51:23 - 25-Sep-26 |
| Buy* | 630 | €8.3675 | Automatic Execution |
12:51:23 - 25-Sep-26 |
| Buy* | 500 | €8.355 | Automatic Execution |
12:37:56 - 25-Sep-26 |
| Buy* | 150 | €8.39 | Automatic Execution |
12:35:54 - 25-Sep-26 |
| Buy* | 300 | €8.39 | Automatic Execution |
12:35:54 - 25-Sep-26 |
| Buy* | 138 | €8.405 | Automatic Execution |
12:02:29 - 25-Sep-26 |
| Buy* | 1,777 | €8.4075 | Automatic Execution |
12:01:22 - 25-Sep-26 |
| Sell* | 150 | €8.395 | Automatic Execution |
12:00:32 - 25-Sep-26 |
| Sell* | 525 | €8.395 | Automatic Execution |
12:00:32 - 25-Sep-26 |
| Buy* | 183 | €8.4725 | Automatic Execution |
10:41:33 - 25-Sep-26 |
| Buy* | 75 | €8.49 | Automatic Execution |
09:00:22 - 25-Sep-26 |
| Buy* | 75 | €8.49 | Automatic Execution |
09:00:22 - 25-Sep-26 |
| Buy* | 150 | €8.49 | Automatic Execution |
09:00:22 - 25-Sep-26 |
| Buy* | 450 | €8.49 | Automatic Execution |
09:00:22 - 25-Sep-26 |
| Sell* | 75 | €8.48 | Automatic Execution |
08:52:44 - 25-Sep-26 |
| Buy* | 3,320 | €8.4825 | Automatic Execution |
08:49:57 - 25-Sep-26 |
| Buy* | 1,400 | €8.4825 | Automatic Execution |
08:49:57 - 25-Sep-26 |
| Sell* | 630 | €8.465 | Automatic Execution |
08:46:39 - 25-Sep-26 |
| Sell* | 630 | €8.465 | Automatic Execution |
08:46:39 - 25-Sep-26 |
| Sell* | 75 | €8.45 | Automatic Execution |
08:39:06 - 25-Sep-26 |
| Sell* | 75 | €8.45 | Automatic Execution |
08:39:06 - 25-Sep-26 |
| Sell* | 75 | €8.45 | Automatic Execution |
08:39:06 - 25-Sep-26 |
| Sell* | 58 | €8.41 | Automatic Execution |
08:13:46 - 25-Sep-26 |
| Buy* | 225 | €7.335 | Automatic Execution |
16:29:56 - 24-Sep-26 |
| Sell* | 3,811 | €7.4925 | Automatic Execution |
15:41:02 - 24-Sep-26 |
| Sell* | 2,100 | €7.55 | Automatic Execution |
15:34:05 - 24-Sep-26 |
| Sell* | 1,317 | €7.4575 | Automatic Execution |
15:19:08 - 24-Sep-26 |
| Sell* | 2,100 | €7.445 | Automatic Execution |
15:04:59 - 24-Sep-26 |
| Sell* | 75 | €7.4925 | Automatic Execution |
15:03:23 - 24-Sep-26 |
| Sell* | 75 | €7.4925 | Automatic Execution |
15:03:23 - 24-Sep-26 |
| Sell* | 1,200 | €7.4925 | Automatic Execution |
15:03:23 - 24-Sep-26 |
| Sell* | 1,400 | €7.585 | Automatic Execution |
15:01:14 - 24-Sep-26 |
| Sell* | 3,850 | €7.50 | Automatic Execution |
15:00:21 - 24-Sep-26 |
| Sell* | 2,100 | €7.4975 | Automatic Execution |
15:00:13 - 24-Sep-26 |
| Buy* | 75 | €7.405 | Automatic Execution |
14:54:56 - 24-Sep-26 |
| Buy* | 75 | €7.405 | Automatic Execution |
14:54:56 - 24-Sep-26 |
| Buy* | 150 | €7.405 | Automatic Execution |
14:54:56 - 24-Sep-26 |
| Buy* | 300 | €7.405 | Automatic Execution |
14:54:56 - 24-Sep-26 |
| Sell* | 755 | €7.6425 | Automatic Execution |
14:51:21 - 24-Sep-26 |
| Sell* | 2,100 | €7.6425 | Automatic Execution |
14:51:21 - 24-Sep-26 |
| Buy* | 1,360 | €7.685 | Automatic Execution |
14:50:34 - 24-Sep-26 |
| Buy* | 1,360 | €7.6825 | Automatic Execution |
14:50:34 - 24-Sep-26 |
| Sell* | 1,400 | €7.6625 | Automatic Execution |
14:50:29 - 24-Sep-26 |
| Sell* | 851 | €7.76 | Automatic Execution |
14:47:59 - 24-Sep-26 |
| Buy* | 1,360 | €7.7175 | Automatic Execution |
14:45:08 - 24-Sep-26 |
| Buy* | 2,100 | €7.7175 | Automatic Execution |
14:45:08 - 24-Sep-26 |
| Buy* | 1,360 | €7.715 | Automatic Execution |
14:45:08 - 24-Sep-26 |
| Sell* | 945 | €7.6775 | Automatic Execution |
14:43:33 - 24-Sep-26 |
| Sell* | 43 | €7.6775 | Automatic Execution |
14:43:33 - 24-Sep-26 |
| Buy* | 1,360 | €7.6775 | Automatic Execution |
14:43:33 - 24-Sep-26 |
| Sell* | 2,210 | €7.6775 | Automatic Execution |
14:42:44 - 24-Sep-26 |
| Sell* | 2,100 | €7.62 | Automatic Execution |
14:40:23 - 24-Sep-26 |
| Sell* | 363 | €7.6125 | Automatic Execution |
14:40:05 - 24-Sep-26 |
| Buy* | 150 | €7.6025 | Automatic Execution |
14:39:18 - 24-Sep-26 |
| Buy* | 150 | €7.6025 | Automatic Execution |
14:39:18 - 24-Sep-26 |
| Buy* | 525 | €7.6025 | Automatic Execution |
14:39:18 - 24-Sep-26 |
| Sell* | 225 | €7.60 | Automatic Execution |
14:39:05 - 24-Sep-26 |
| Sell* | 975 | €7.60 | Automatic Execution |
14:39:05 - 24-Sep-26 |
| Buy* | 300 | €7.6375 | Automatic Execution |
14:38:37 - 24-Sep-26 |
| Buy* | 375 | €7.6375 | Automatic Execution |
14:38:37 - 24-Sep-26 |
| Buy* | 675 | €7.6375 | Automatic Execution |
14:38:37 - 24-Sep-26 |
| Buy* | 1,360 | €7.455 | Automatic Execution |
14:37:49 - 24-Sep-26 |
| Sell* | 300 | €7.35 | Automatic Execution |
14:36:09 - 24-Sep-26 |
| Sell* | 525 | €7.35 | Automatic Execution |
14:36:09 - 24-Sep-26 |
| Buy* | 150 | €7.22 | Automatic Execution |
14:35:07 - 24-Sep-26 |
| Buy* | 150 | €7.22 | Automatic Execution |
14:35:07 - 24-Sep-26 |
| Buy* | 525 | €7.22 | Automatic Execution |
14:35:07 - 24-Sep-26 |
| Sell* | 1,400 | €7.1375 | Automatic Execution |
14:34:09 - 24-Sep-26 |
| Sell* | 375 | €7.1175 | Automatic Execution |
14:33:18 - 24-Sep-26 |
| Sell* | 675 | €7.1175 | Automatic Execution |
14:33:18 - 24-Sep-26 |
| Sell* | 1,400 | €7.21 | Automatic Execution |
14:32:42 - 24-Sep-26 |
| Buy* | 150 | €7.2525 | Automatic Execution |
14:32:28 - 24-Sep-26 |
| Buy* | 445 | €7.2525 | Automatic Execution |
14:32:28 - 24-Sep-26 |
| Buy* | 680 | €7.25 | Automatic Execution |
14:32:28 - 24-Sep-26 |
| Buy* | 4,980 | €7.2175 | Automatic Execution |
14:32:23 - 24-Sep-26 |
| Buy* | 4,980 | €7.2075 | Automatic Execution |
14:32:23 - 24-Sep-26 |
| Sell* | 1,654 | €7.14 | Automatic Execution |
14:31:30 - 24-Sep-26 |
| Buy* | 163 | €7.1775 | Automatic Execution |
14:31:12 - 24-Sep-26 |
| Buy* | 680 | €7.175 | Automatic Execution |
14:31:12 - 24-Sep-26 |
| Buy* | 1,020 | €7.1725 | Automatic Execution |
14:31:12 - 24-Sep-26 |
| Sell* | 1,472 | €7.095 | Automatic Execution |
14:30:42 - 24-Sep-26 |
| Sell* | 75 | €6.8775 | Automatic Execution |
14:05:46 - 24-Sep-26 |
| Sell* | 75 | €6.8775 | Automatic Execution |
14:05:46 - 24-Sep-26 |
| Sell* | 75 | €6.8775 | Automatic Execution |
14:05:46 - 24-Sep-26 |
| Sell* | 75 | €6.8775 | Automatic Execution |
14:05:46 - 24-Sep-26 |
| Sell* | 75 | €6.8775 | Automatic Execution |
14:05:46 - 24-Sep-26 |
| Sell* | 75 | €6.8775 | Automatic Execution |
14:05:46 - 24-Sep-26 |
| Sell* | 150 | €6.8775 | Automatic Execution |
14:05:46 - 24-Sep-26 |
| Sell* | 1,383 | €6.8425 | Automatic Execution |
13:54:10 - 24-Sep-26 |
| Sell* | 825 | €6.835 | Automatic Execution |
13:42:47 - 24-Sep-26 |
| Sell* | 2,320 | €6.7675 | Automatic Execution |
13:34:33 - 24-Sep-26 |
| Buy* | 75 | €6.775 | Automatic Execution |
13:34:13 - 24-Sep-26 |
| Buy* | 150 | €6.775 | Automatic Execution |
13:34:13 - 24-Sep-26 |
| Buy* | 150 | €6.775 | Automatic Execution |
13:34:13 - 24-Sep-26 |
| Buy* | 75 | €6.805 | Automatic Execution |
13:32:24 - 24-Sep-26 |
| Buy* | 75 | €6.805 | Automatic Execution |
13:32:24 - 24-Sep-26 |
| Buy* | 75 | €6.805 | Automatic Execution |
13:32:24 - 24-Sep-26 |
| Buy* | 75 | €6.805 | Automatic Execution |
13:31:39 - 24-Sep-26 |
| Buy* | 150 | €6.805 | Automatic Execution |
13:31:39 - 24-Sep-26 |
| Buy* | 424 | €6.87 | Automatic Execution |
13:31:27 - 24-Sep-26 |
| Sell* | 225 | €6.95 | Automatic Execution |
12:35:32 - 24-Sep-26 |
| Sell* | 929 | €7.01 | Automatic Execution |
12:16:27 - 24-Sep-26 |
| Sell* | 2,040 | €7.015 | Automatic Execution |
12:16:27 - 24-Sep-26 |
| Buy* | 75 | €7.035 | Automatic Execution |
12:16:10 - 24-Sep-26 |
| Buy* | 375 | €7.035 | Automatic Execution |
12:16:10 - 24-Sep-26 |
| Sell* | 1,360 | €6.9775 | Automatic Execution |
12:11:25 - 24-Sep-26 |
| Sell* | 161 | €6.9125 | Automatic Execution |
11:30:42 - 24-Sep-26 |
| Sell* | 1,189 | €6.915 | Automatic Execution |
11:30:42 - 24-Sep-26 |
| Buy* | 3 | €6.9375 | Automatic Execution |
11:13:48 - 24-Sep-26 |
| Sell* | 2,969 | €6.9025 | Automatic Execution |
11:02:06 - 24-Sep-26 |
| Buy* | 75 | €6.91 | Automatic Execution |
10:55:32 - 24-Sep-26 |
| Buy* | 75 | €6.91 | Automatic Execution |
10:55:32 - 24-Sep-26 |
| Buy* | 75 | €6.91 | Automatic Execution |
10:55:32 - 24-Sep-26 |
| Buy* | 75 | €6.91 | Automatic Execution |
10:55:32 - 24-Sep-26 |
| Buy* | 75 | €6.91 | Automatic Execution |
10:55:32 - 24-Sep-26 |
| Buy* | 75 | €6.91 | Automatic Execution |
10:55:32 - 24-Sep-26 |
| Buy* | 75 | €6.91 | Automatic Execution |
10:55:32 - 24-Sep-26 |
| Buy* | 150 | €6.91 | Automatic Execution |
10:55:32 - 24-Sep-26 |
| Buy* | 75 | €6.91 | Automatic Execution |
10:55:32 - 24-Sep-26 |
| Buy* | 75 | €6.89 | Automatic Execution |
10:51:54 - 24-Sep-26 |
| Buy* | 150 | €6.89 | Automatic Execution |
10:51:54 - 24-Sep-26 |
| Buy* | 525 | €6.89 | Automatic Execution |
10:51:54 - 24-Sep-26 |
| Sell* | 1,400 | €6.87 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 75 | €6.8625 | Automatic Execution |
10:41:16 - 24-Sep-26 |
| Sell* | 150 | €6.8625 | Automatic Execution |
10:41:16 - 24-Sep-26 |
| Sell* | 675 | €6.8625 | Automatic Execution |
10:41:16 - 24-Sep-26 |
| Buy* | 75 | €6.8775 | Automatic Execution |
10:17:32 - 24-Sep-26 |
| Buy* | 75 | €6.8775 | Automatic Execution |
10:17:32 - 24-Sep-26 |
| Sell* | 2,550 | €6.8475 | Automatic Execution |
10:13:30 - 24-Sep-26 |
| Buy* | 75 | €7.02 | Automatic Execution |
09:30:35 - 24-Sep-26 |
| Buy* | 75 | €7.02 | Automatic Execution |
09:30:35 - 24-Sep-26 |
| Buy* | 300 | €7.02 | Automatic Execution |
09:30:35 - 24-Sep-26 |
| Buy* | 75 | €7.02 | Automatic Execution |
09:30:35 - 24-Sep-26 |
| Sell* | 25 | €7.0075 | Automatic Execution |
09:29:32 - 24-Sep-26 |
| Sell* | 75 | €7.0925 | Automatic Execution |
09:19:39 - 24-Sep-26 |
| Sell* | 75 | €7.0925 | Automatic Execution |
09:19:39 - 24-Sep-26 |
| Sell* | 375 | €7.0925 | Automatic Execution |
09:19:39 - 24-Sep-26 |
| Buy* | 75 | €7.115 | Automatic Execution |
09:05:37 - 24-Sep-26 |
| Buy* | 150 | €7.115 | Automatic Execution |
09:05:37 - 24-Sep-26 |
| Buy* | 225 | €7.115 | Automatic Execution |
09:05:37 - 24-Sep-26 |
| Sell* | 75 | €7.22 | Automatic Execution |
08:34:57 - 24-Sep-26 |
| Sell* | 1,275 | €7.22 | Automatic Execution |
08:34:57 - 24-Sep-26 |
| Buy* | 1,300 | €7.445 | Automatic Execution |
16:27:17 - 23-Sep-26 |
| Buy* | 8,961 | €7.3825 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 5,533 | €7.38 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 845 | €7.3675 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 225 | €7.3325 | Automatic Execution |
15:51:47 - 23-Sep-26 |
| Buy* | 375 | €7.3325 | Automatic Execution |
15:51:47 - 23-Sep-26 |
| Buy* | 75 | €7.3325 | Automatic Execution |
15:51:47 - 23-Sep-26 |
| Buy* | 900 | €7.3325 | Automatic Execution |
15:51:47 - 23-Sep-26 |
| Sell* | 75 | €7.2575 | Automatic Execution |
15:30:50 - 23-Sep-26 |
| Sell* | 675 | €7.2575 | Automatic Execution |
15:30:50 - 23-Sep-26 |
| Sell* | 955 | €7.2575 | Automatic Execution |
15:30:50 - 23-Sep-26 |
| Unknown* | 0 | €7.256 | SI Trade |
15:30:22 - 23-Sep-26 |
| Buy* | 75 | €7.2075 | Automatic Execution |
15:20:00 - 23-Sep-26 |
| Buy* | 75 | €7.2075 | Automatic Execution |
15:20:00 - 23-Sep-26 |
| Buy* | 75 | €7.2075 | Automatic Execution |
15:20:00 - 23-Sep-26 |
| Buy* | 75 | €7.2075 | Automatic Execution |
15:20:00 - 23-Sep-26 |
| Buy* | 450 | €7.30 | Automatic Execution |
15:11:35 - 23-Sep-26 |
| Sell* | 3,320 | €7.415 | Automatic Execution |
15:09:09 - 23-Sep-26 |
| Sell* | 1,001 | €7.495 | Automatic Execution |
14:57:16 - 23-Sep-26 |
| Sell* | 75 | €7.4625 | Automatic Execution |
14:51:04 - 23-Sep-26 |
| Sell* | 75 | €7.4625 | Automatic Execution |
14:51:04 - 23-Sep-26 |
| Sell* | 75 | €7.4625 | Automatic Execution |
14:51:04 - 23-Sep-26 |
| Sell* | 75 | €7.4625 | Automatic Execution |
14:51:04 - 23-Sep-26 |
| Sell* | 975 | €7.4625 | Automatic Execution |
14:51:04 - 23-Sep-26 |
| Sell* | 1,950 | €7.4875 | Automatic Execution |
14:40:16 - 23-Sep-26 |
| Buy* | 150 | €7.48 | Automatic Execution |
14:38:43 - 23-Sep-26 |