Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€1.0665 on 31-12-2025 at 17:30:10
Change	€-0.03 -2.74%
Buy	€1.07
Sell	€1.063

Last Trade:	Sell 100.00 at €1.079
Day's Volume:	0
Last Close:	€1.0665
Open:	€1.0965
ISIN:	XS2337090422

Day's Range	€0.00 - €0.00
52wk Range:	€0.126 - €2.413
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Sell*	100	€1.079	SI Trade	15:24:12 - 30-Dec-25
Sell*	9	€1.069	SI Trade	15:14:37 - 30-Dec-25
Buy*	400	€1.09	SI Trade	13:55:44 - 30-Dec-25
Sell*	11	€1.091	SI Trade	12:30:34 - 30-Dec-25
Buy*	371	€1.089	SI Trade	11:18:46 - 30-Dec-25
Buy*	3,324	€1.092	Automatic Execution	11:17:39 - 30-Dec-25
Buy*	460	€1.088	SI Trade	11:12:45 - 30-Dec-25
Sell*	42	€1.078	SI Trade	09:56:00 - 30-Dec-25
Buy*	2,367	€1.05	Automatic Execution	08:02:13 - 30-Dec-25
Buy*	1	€1.08	SI Trade	08:00:07 - 30-Dec-25

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	1.0965	1.0965	1.0665	1.0665	0
30th Dec 2025 (Tue)	1.05	1.092	1.05	1.0965	7,085
29th Dec 2025 (Mon)	1.085	1.085	1.058	1.058	3,959
26th Dec 2025 (Fri)	1.085	1.085	1.085	1.085	0
25th Dec 2025 (Thu)	1.085	1.085	1.085	1.085	0
24th Dec 2025 (Wed)	1.0845	1.085	1.0845	1.085	440
23rd Dec 2025 (Tue)	1.049	1.06	1.049	1.0845	4,707
22nd Dec 2025 (Mon)	1.101	1.101	1.101	1.0715	2,566
19th Dec 2025 (Fri)	1.035	1.035	1.028	1.0355	6,318
18th Dec 2025 (Thu)	0.904	0.968	0.904	0.917	80,798
17th Dec 2025 (Wed)	1.026	1.056	0.881	0.894	46,721
16th Dec 2025 (Tue)	0.936	0.936	0.936	0.9765	1,797
15th Dec 2025 (Mon)	1.04	1.09	1.035	1.0655	64,144
12th Dec 2025 (Fri)	1.175	1.19	1.137	1.0465	37,093
11th Dec 2025 (Thu)	1.169	1.169	1.054	1.0785	12,113
10th Dec 2025 (Wed)	1.224	1.224	1.224	1.205	11,004
9th Dec 2025 (Tue)	1.283	1.293	1.249	1.2485	58,594
8th Dec 2025 (Mon)	1.184	1.231	1.184	1.2195	30,617
5th Dec 2025 (Fri)	1.185	1.225	1.171	1.1655	44,846
4th Dec 2025 (Thu)	1.153	1.153	1.14	1.166	5,948
3rd Dec 2025 (Wed)	1.158	1.166	1.137	1.1325	82,923
2nd Dec 2025 (Tue)	1.251	1.295	1.233	1.1685	30,609
1st Dec 2025 (Mon)	1.158	1.199	1.129	1.188	52,464

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33