| Price | €0.795 on 03-10-2025 at 15:55:05 |
|---|---|
| Change | €-0.003 -0.39% |
| Buy | €0.778 |
| Sell | €0.772 |
| Last Trade: | Buy 7.00 at €0.775 |
| Day's Volume: | 82,159 |
| Last Close: | €0.775 |
| Open: | €0.813 |
| ISIN: | XS2337090422 |
| Day's Range | €0.795 - €0.815 |
| 52wk Range: | €0.126 - €2.2587 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.806993 |
| Shares in Issue: | N/A |
3x Amd (3ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €0.775 | SI Trade |
16:28:59 - 03-Oct-25 |
| Sell* | 270 | €0.768 | SI Trade |
16:26:45 - 03-Oct-25 |
| Buy* | 5 | €0.764 | SI Trade |
16:06:19 - 03-Oct-25 |
| Buy* | 648 | €0.771 | SI Trade |
16:01:00 - 03-Oct-25 |
| Buy* | 30 | €0.77 | SI Trade |
16:00:50 - 03-Oct-25 |
| Buy* | 400 | €0.763 | SI Trade |
15:51:41 - 03-Oct-25 |
| Buy* | 10 | €0.767 | SI Trade |
15:44:07 - 03-Oct-25 |
| Buy* | 5 | €0.77 | SI Trade |
15:42:36 - 03-Oct-25 |
| Buy* | 600 | €0.77 | SI Trade |
15:34:37 - 03-Oct-25 |
| Buy* | 500 | €0.768 | SI Trade |
15:33:30 - 03-Oct-25 |
3x Amd (3ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
