| Price | €0.607 on 27-06-2025 at 18:50:04 |
|---|---|
| Change | €0.0145 2.55% |
| Buy | €0.584 |
| Sell | €0.582 |
| Buy / Sell 3ADE Shares | |
| Last Trade: | Buy 84.00 at €0.589 |
| Day's Volume: | 160,148 |
| Last Close: | €0.583 |
| Open: | €0.603 |
| ISIN: | XS2337090422 |
| Day's Range | €0.575 - €0.607 |
| 52wk Range: | €0.126 - €3.62905 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.593253 |
| Shares in Issue: | N/A |
3x Amd (3ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | €0.589 | SI Trade |
16:23:01 - 27-Jun-25 |
| Buy* | 42 | €0.588 | SI Trade |
16:22:29 - 27-Jun-25 |
| Buy* | 100 | €0.588 | SI Trade |
16:22:23 - 27-Jun-25 |
| Buy* | 200 | €0.587 | SI Trade |
16:09:28 - 27-Jun-25 |
| Sell* | 8,291 | €0.599 | SI Trade |
15:33:12 - 27-Jun-25 |
| Buy* | 567 | €0.617 | SI Trade |
15:11:27 - 27-Jun-25 |
| Sell* | 91 | €0.592 | SI Trade |
15:07:18 - 27-Jun-25 |
| Buy* | 165 | €0.606 | SI Trade |
15:06:28 - 27-Jun-25 |
| Sell* | 390 | €0.597 | SI Trade |
14:51:05 - 27-Jun-25 |
| Sell* | 15,000 | €0.607 | Automatic Execution |
14:47:48 - 27-Jun-25 |
3x Amd (3ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
