Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€0.365 on 14-05-2025 at 18:05:05
Change	€0.0495 15.76%
Buy	€0.364
Sell	€0.363
Buy / Sell 3ADE Shares

Last Trade:	Sell 9.00 at €0.363
Day's Volume:	376,830
Last Close:	€0.3635
Open:	€0.339
ISIN:	XS2337090422

Day's Range	€0.33 - €0.38
52wk Range:	€0.126 - €3.62905
Market Capitalisation:	€N/A
VWAP:	€0.357073
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Sell*	9	€0.363	SI Trade	16:15:58 - 14-May-25
Buy*	3,390	€0.365	SI Trade	15:45:21 - 14-May-25
Buy*	5,892	€0.365	SI Trade	15:45:21 - 14-May-25
Buy*	5,892	€0.365	Automatic Execution	15:45:21 - 14-May-25
Buy*	5,717	€0.365	SI Trade	15:45:14 - 14-May-25
Buy*	5,892	€0.365	Automatic Execution	15:45:14 - 14-May-25
Buy*	271	€0.365	SI Trade	15:44:10 - 14-May-25
Buy*	48	€0.374	SI Trade	15:31:28 - 14-May-25
Sell*	700	€0.365	SI Trade	15:21:38 - 14-May-25
Sell*	7,299	€0.365	SI Trade	15:21:38 - 14-May-25

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	0.282	0.299	0.281	0.314	103,812
12th May 2025 (Mon)	0.287	0.288	0.285	0.2855	94,311
9th May 2025 (Fri)	0.241	0.241	0.24	0.2415	21,711
8th May 2025 (Thu)	0.26	0.26	0.254	0.2445	49,291
7th May 2025 (Wed)	0.23	0.235	0.227	0.2175	80,716
6th May 2025 (Tue)	0.232	0.232	0.213	0.219	58,021
5th May 2025 (Mon)	0.216	0.216	0.216	0.216	0
2nd May 2025 (Fri)	0.207	0.207	0.207	0.2165	8,303
1st May 2025 (Thu)	0.223	0.223	0.223	0.226	54,182
30th Apr 2025 (Wed)	0.193	0.195	0.177	0.1955	336,874
29th Apr 2025 (Tue)	0.20	0.202	0.197	0.2005	156,640
28th Apr 2025 (Mon)	0.199	0.204	0.199	0.1885	64,436
25th Apr 2025 (Fri)	0.195	0.196	0.194	0.194	81,503
24th Apr 2025 (Thu)	0.18	0.18	0.18	0.1825	52,353
23rd Apr 2025 (Wed)	0.162	0.18	0.162	0.1715	83,104
22nd Apr 2025 (Tue)	0.146	0.147	0.146	0.1445	37,803
21st Apr 2025 (Mon)	0.151	0.151	0.151	0.151	0
18th Apr 2025 (Fri)	0.151	0.151	0.151	0.151	0
17th Apr 2025 (Thu)	0.156	0.156	0.152	0.151	5,608
16th Apr 2025 (Wed)	0.161	0.172	0.159	0.168	143,023
15th Apr 2025 (Tue)	0.198	0.212	0.198	0.2075	24,896
14th Apr 2025 (Mon)	0.21	0.214	0.21	0.199	60,689

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value8,585.01

Change-17.91