Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€0.676 on 11-03-2026 at 19:35:09
Change	€0.01 1.5%
Buy	€0.68
Sell	€0.677

Last Trade:	Buy 1,063.00 at €0.676
Day's Volume:	54,828
Last Close:	€0.6785
Open:	€0.672
ISIN:	XS2337090422

Day's Range	€0.671 - €0.701
52wk Range:	€0.126 - €2.413
Market Capitalisation:	€N/A
VWAP:	€0.684677
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Buy*	1,063	€0.676	Automatic Execution	16:26:15 - 11-Mar-26
Buy*	200	€0.678	SI Trade	16:19:38 - 11-Mar-26
Sell*	440	€0.693	SI Trade	14:32:07 - 11-Mar-26
Sell*	1,630	€0.70	SI Trade	14:30:05 - 11-Mar-26
Sell*	778	€0.69	SI Trade	14:25:05 - 11-Mar-26
Sell*	94	€0.697	SI Trade	14:17:47 - 11-Mar-26
Buy*	600	€0.703	SI Trade	13:47:45 - 11-Mar-26
Sell*	2,009	€0.70	Automatic Execution	13:36:21 - 11-Mar-26
Sell*	2,007	€0.701	Automatic Execution	13:36:19 - 11-Mar-26
Sell*	5	€0.70	SI Trade	13:36:19 - 11-Mar-26

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	0.672	0.701	0.671	0.6785	54,828
10th Mar 2026 (Tue)	0.669	0.678	0.657	0.6685	98,556
9th Mar 2026 (Mon)	0.543	0.575	0.541	0.607	107,028
6th Mar 2026 (Fri)	0.63	0.632	0.594	0.627	101,622
5th Mar 2026 (Thu)	0.63	0.667	0.622	0.651	19,008
4th Mar 2026 (Wed)	0.575	0.611	0.574	0.622	64,971
3rd Mar 2026 (Tue)	0.58	0.58	0.551	0.564	59,920
2nd Mar 2026 (Mon)	0.562	0.599	0.55	0.598	119,427
27th Feb 2026 (Fri)	0.678	0.678	0.64	0.643	105,633
26th Feb 2026 (Thu)	0.742	0.742	0.666	0.675	63,935
25th Feb 2026 (Wed)	0.796	0.803	0.754	0.7615	66,545
24th Feb 2026 (Tue)	0.624	0.887	0.624	0.762	159,751
23rd Feb 2026 (Mon)	0.637	0.642	0.611	0.624	69,996
20th Feb 2026 (Fri)	0.683	0.698	0.673	0.679	55,993
19th Feb 2026 (Thu)	0.646	0.691	0.646	0.672	38,527
18th Feb 2026 (Wed)	0.659	0.659	0.635	0.682	35,637
17th Feb 2026 (Tue)	0.71	0.71	0.604	0.6785	84,178
16th Feb 2026 (Mon)	0.733	0.733	0.733	0.728	10,349
13th Feb 2026 (Fri)	0.712	0.757	0.696	0.7305	111,369
12th Feb 2026 (Thu)	0.834	0.853	0.76	0.7235	125,036

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
4th Feb 2026 5:33 pm	RNS	3x AMD - Intraday Rebalance
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47