Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€0.343 on 06-06-2025 at 18:50:05
Change	€-0.0175 -5.03%
Buy	€0.331
Sell	€0.33
Buy / Sell 3ADE Shares

Last Trade:	Buy 23.00 at €0.336
Day's Volume:	58,177
Last Close:	€0.3305
Open:	€0.329
ISIN:	XS2337090422

Day's Range	€0.329 - €0.343
52wk Range:	€0.126 - €3.62905
Market Capitalisation:	€N/A
VWAP:	€0.334188
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Buy*	23	€0.336	SI Trade	16:16:14 - 06-Jun-25
Sell*	20,000	€0.343	Automatic Execution	15:15:36 - 06-Jun-25
Buy*	32	€0.345	SI Trade	14:48:24 - 06-Jun-25
Buy*	2	€0.344	SI Trade	14:42:06 - 06-Jun-25
Unknown*	2	€0.34	SI Trade	14:05:25 - 06-Jun-25
Sell*	74	€0.338	SI Trade	14:02:08 - 06-Jun-25
Buy*	2	€0.338	SI Trade	13:31:33 - 06-Jun-25
Buy*	100	€0.33	SI Trade	12:33:44 - 06-Jun-25
Buy*	4	€0.33	SI Trade	11:52:47 - 06-Jun-25
Buy*	74	€0.332	SI Trade	10:42:12 - 06-Jun-25

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2025 (Thu)	0.355	0.359	0.339	0.348	268,806
4th Jun 2025 (Wed)	0.338	0.351	0.336	0.344	114,024
3rd Jun 2025 (Tue)	0.318	0.332	0.318	0.3375	102,291
2nd Jun 2025 (Mon)	0.289	0.306	0.289	0.3035	8,923
30th May 2025 (Fri)	0.309	0.309	0.296	0.2955	24,378
29th May 2025 (Thu)	0.337	0.342	0.312	0.3195	142,508
28th May 2025 (Wed)	0.328	0.332	0.328	0.3195	181,035
27th May 2025 (Tue)	0.308	0.328	0.307	0.328	177,230
26th May 2025 (Mon)	0.276	0.276	0.276	0.276	0
23rd May 2025 (Fri)	0.298	0.298	0.271	0.2835	111,089
22nd May 2025 (Thu)	0.307	0.313	0.304	0.3015	171,818
21st May 2025 (Wed)	0.322	0.3365	0.322	0.3365	15,694
20th May 2025 (Tue)	0.33	0.334	0.33	0.322	47,745
19th May 2025 (Mon)	0.327	0.334	0.318	0.3265	82,627
16th May 2025 (Fri)	0.334	0.363	0.334	0.3615	94,104
15th May 2025 (Thu)	0.344	0.356	0.338	0.3455	247,643
14th May 2025 (Wed)	0.339	0.38	0.33	0.3635	376,830
13th May 2025 (Tue)	0.282	0.299	0.281	0.314	103,812
12th May 2025 (Mon)	0.287	0.288	0.285	0.2855	94,311
9th May 2025 (Fri)	0.241	0.241	0.24	0.2415	21,711
8th May 2025 (Thu)	0.26	0.26	0.254	0.2445	49,291
7th May 2025 (Wed)	0.23	0.235	0.227	0.2175	80,716
6th May 2025 (Tue)	0.232	0.232	0.213	0.219	58,021

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value8,837.91

Change26.87