Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€0.968 on 15-08-2025 at 18:50:04
Change	€-0.0575 -5.57%
Buy	€0.976
Sell	€0.972

Last Trade:	Buy 100.00 at €0.975
Day's Volume:	38,991
Last Close:	€0.974
Open:	€1.004
ISIN:	XS2337090422

Day's Range	€0.968 - €1.004
52wk Range:	€0.126 - €2.2587
Market Capitalisation:	€N/A
VWAP:	€1.003482
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Buy*	100	€0.975	SI Trade	16:28:36 - 15-Aug-25
Buy*	100	€0.975	SI Trade	16:21:36 - 15-Aug-25
Sell*	206	€0.976	SI Trade	16:18:27 - 15-Aug-25
Buy*	515	€0.973	SI Trade	16:17:57 - 15-Aug-25
Sell*	100	€0.968	Automatic Execution	16:17:22 - 15-Aug-25
Buy*	210	€0.966	SI Trade	16:13:19 - 15-Aug-25
Buy*	40	€0.97	SI Trade	16:10:53 - 15-Aug-25
Buy*	206	€0.97	SI Trade	16:09:32 - 15-Aug-25
Buy*	29	€0.973	SI Trade	16:07:31 - 15-Aug-25
Buy*	50	€0.967	SI Trade	15:58:15 - 15-Aug-25

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Aug 2025 (Fri)	1.004	1.004	0.968	0.974	38,991
14th Aug 2025 (Thu)	1.075	1.117	1.003	1.0315	689,683
13th Aug 2025 (Wed)	1.043	1.131	1.022	1.0525	465,602
12th Aug 2025 (Tue)	0.916	0.938	0.895	0.9275	1,034,907
11th Aug 2025 (Mon)	0.874	0.998	0.845	0.992	324,524
8th Aug 2025 (Fri)	0.938	0.974	0.924	0.916	535,956
7th Aug 2025 (Thu)	0.819	0.957	0.819	0.937	789,035
6th Aug 2025 (Wed)	0.80	0.857	0.712	0.745	1,435,080
5th Aug 2025 (Tue)	1.065	1.083	0.966	0.967	739,961
4th Aug 2025 (Mon)	0.971	1.00	0.971	1.01	127,320
1st Aug 2025 (Fri)	0.95	0.957	0.887	0.9215	396,684
31st Jul 2025 (Thu)	1.172	1.172	1.073	1.082	291,454
30th Jul 2025 (Wed)	1.062	1.08	1.014	1.069	265,119
29th Jul 2025 (Tue)	1.006	1.109	1.006	1.0305	361,261
28th Jul 2025 (Mon)	0.872	0.978	0.872	0.954	191,888
25th Jul 2025 (Fri)	0.813	0.86	0.813	0.837	383,043
24th Jul 2025 (Thu)	0.762	0.794	0.747	0.789	414,555
23rd Jul 2025 (Wed)	0.723	0.728	0.723	0.7305	351,564
22nd Jul 2025 (Tue)	0.701	0.703	0.633	0.667	253,445
21st Jul 2025 (Mon)	0.741	0.752	0.733	0.747	63,101
18th Jul 2025 (Fri)	0.778	0.783	0.757	0.734	156,855
17th Jul 2025 (Thu)	0.794	0.808	0.76	0.7635	167,307
16th Jul 2025 (Wed)	0.682	0.719	0.676	0.695	178,007

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34