Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€0.68 on 01-04-2026 at 15:02:55
Change	€0.0955 16.34%
Buy	€0.705
Sell	€0.704

Last Trade:	Sell 2,816.00 at €0.68
Day's Volume:	447,957
Last Close:	€0.5845
Open:	€0.665
ISIN:	XS2337090422

Day's Range	€0.641 - €0.68
52wk Range:	€0.126 - €2.413
Market Capitalisation:	€N/A
VWAP:	€0.654899
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Sell*	2,816	€0.68	Automatic Execution	15:05:46 - 01-Apr-26
Buy*	500	€0.68	Automatic Execution	14:57:18 - 01-Apr-26
Buy*	2,768	€0.673	Automatic Execution	14:51:11 - 01-Apr-26
Buy*	17,440	€0.662	Automatic Execution	12:52:35 - 01-Apr-26
Buy*	15,244	€0.656	Automatic Execution	12:19:54 - 01-Apr-26
Buy*	15,244	€0.656	Automatic Execution	12:19:53 - 01-Apr-26
Buy*	9,006	€0.641	Automatic Execution	09:21:08 - 01-Apr-26
Sell*	3,955	€0.642	Automatic Execution	08:53:53 - 01-Apr-26
Buy*	19,699	€0.65	Automatic Execution	08:49:59 - 01-Apr-26
Buy*	48,300	€0.65	Automatic Execution	08:49:59 - 01-Apr-26

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	0.596	0.61	0.582	0.5845	354,713
30th Mar 2026 (Mon)	0.649	0.649	0.619	0.604	77,127
27th Mar 2026 (Fri)	0.662	0.662	0.588	0.612	1,298,929
26th Mar 2026 (Thu)	0.781	0.781	0.669	0.664	307,508
25th Mar 2026 (Wed)	0.705	0.80	0.705	0.80	144,417
24th Mar 2026 (Tue)	0.654	0.655	0.634	0.654	111,473
23rd Mar 2026 (Mon)	0.598	0.691	0.598	0.647	177,039
20th Mar 2026 (Fri)	0.667	0.673	0.626	0.6435	225,074
19th Mar 2026 (Thu)	0.62	0.633	0.568	0.637	146,201
18th Mar 2026 (Wed)	0.619	0.619	0.603	0.626	41,125
17th Mar 2026 (Tue)	0.592	0.592	0.588	0.595	15,731
16th Mar 2026 (Mon)	0.583	0.627	0.583	0.616	248,476
13th Mar 2026 (Fri)	0.612	0.63	0.58	0.578	118,253
12th Mar 2026 (Thu)	0.667	0.667	0.613	0.6225	231,275
11th Mar 2026 (Wed)	0.672	0.701	0.671	0.6785	54,828
10th Mar 2026 (Tue)	0.669	0.678	0.657	0.6685	98,556
9th Mar 2026 (Mon)	0.543	0.575	0.541	0.607	107,028
6th Mar 2026 (Fri)	0.63	0.632	0.594	0.627	101,622
5th Mar 2026 (Thu)	0.63	0.667	0.622	0.651	19,008
4th Mar 2026 (Wed)	0.575	0.611	0.574	0.622	64,971
3rd Mar 2026 (Tue)	0.58	0.58	0.551	0.564	59,920
2nd Mar 2026 (Mon)	0.562	0.599	0.55	0.598	119,427

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
4th Feb 2026 5:33 pm	RNS	3x AMD - Intraday Rebalance
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value10,344.50

Change168.05