Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€0.729 on 06-02-2026 at 19:40:05
Change	€0.103 15.91%
Buy	€0.752
Sell	€0.749

Last Trade:	Buy 2.00 at €0.749
Day's Volume:	155,253
Last Close:	€0.7505
Open:	€0.61
ISIN:	XS2337090422

Day's Range	€0.609 - €0.738
52wk Range:	€0.126 - €2.413
Market Capitalisation:	€N/A
VWAP:	€0.684246
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Buy*	2	€0.749	SI Trade	16:23:13 - 06-Feb-26
Buy*	100	€0.749	SI Trade	16:11:45 - 06-Feb-26
Sell*	1,400	€0.745	SI Trade	16:10:06 - 06-Feb-26
Sell*	6	€0.736	SI Trade	16:06:40 - 06-Feb-26
Buy*	133	€0.734	SI Trade	15:48:49 - 06-Feb-26
Sell*	5,166	€0.729	Automatic Execution	15:36:56 - 06-Feb-26
Buy*	964	€0.726	SI Trade	15:33:58 - 06-Feb-26
Buy*	20	€0.726	Automatic Execution	15:28:47 - 06-Feb-26
Sell*	6,950	€0.738	Automatic Execution	15:22:19 - 06-Feb-26
Unknown*	0	€0.738	SI Trade	15:22:18 - 06-Feb-26

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.61	0.738	0.609	0.7505	155,253
5th Feb 2026 (Thu)	0.739	0.739	0.602	0.6475	92,379
4th Feb 2026 (Wed)	1.136	1.155	0.739	0.739	243,876
3rd Feb 2026 (Tue)	1.594	1.595	1.42	1.4505	72,601
2nd Feb 2026 (Mon)	1.23	1.526	1.221	1.508	24,835
30th Jan 2026 (Fri)	1.492	1.53	1.371	1.398	59,342
29th Jan 2026 (Thu)	1.654	1.656	1.433	1.46	328,024
28th Jan 2026 (Wed)	1.673	1.676	1.622	1.633	3,814
27th Jan 2026 (Tue)	1.605	1.629	1.578	1.6115	115,512
26th Jan 2026 (Mon)	1.746	1.746	1.616	1.627	17,253
23rd Jan 2026 (Fri)	1.655	1.915	1.646	1.823	54,233
22nd Jan 2026 (Thu)	1.714	1.74	1.585	1.677	46,208
21st Jan 2026 (Wed)	1.354	1.66	1.354	1.6545	57,082
20th Jan 2026 (Tue)	1.212	1.415	1.159	1.4135	38,868
19th Jan 2026 (Mon)	1.232	1.249	1.196	1.2405	43,634
16th Jan 2026 (Fri)	1.363	1.363	1.282	1.34	29,484
15th Jan 2026 (Thu)	1.198	1.416	1.191	1.3925	138,361
14th Jan 2026 (Wed)	1.103	1.162	1.07	1.177	47,996
13th Jan 2026 (Tue)	0.995	1.145	0.995	1.1085	30,896
12th Jan 2026 (Mon)	0.864	0.864	0.861	0.9635	39,696
9th Jan 2026 (Fri)	0.933	0.957	0.92	0.9515	203,779
8th Jan 2026 (Thu)	1.014	1.014	0.984	0.9165	25,469
7th Jan 2026 (Wed)	1.053	1.053	0.959	0.985	96,641

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
4th Feb 2026 5:33 pm	RNS	3x AMD - Intraday Rebalance
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53