Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3ADE) Share Price

Price €2.3515 on 29-10-2025 at 09:13:51
Change €0.00 0%
Buy €2.379
Sell €2.369
Last Trade: Sell 300.00 at €2.354
Day's Volume: 6,345
Last Close: €2.3515
Open: €2.3515
ISIN: XS2337090422
Day's Range €0.00 - €0.00
52wk Range: €0.126 - €2.413
Market Capitalisation: €N/A
VWAP: €2.410828
Shares in Issue: N/A

3x Amd (3ADE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 €2.354 SI Trade
09:01:09 - 29-Oct-25
Sell* 20 €2.373 SI Trade
08:57:15 - 29-Oct-25
Buy* 50 €2.387 SI Trade
08:49:18 - 29-Oct-25
Buy* 16 €2.408 SI Trade
08:33:42 - 29-Oct-25
Buy* 83 €2.396 SI Trade
08:33:13 - 29-Oct-25
Buy* 4,151 €2.409 SI Trade
08:33:04 - 29-Oct-25
Buy* 600 €2.415 SI Trade
08:21:24 - 29-Oct-25
Buy* 399 €2.503 SI Trade
08:07:22 - 29-Oct-25
Buy* 2 €2.368 SI Trade
16:27:53 - 28-Oct-25
Unknown* 0 €2.365 SI Trade
16:17:54 - 28-Oct-25
See more 3x Amd trades

3x Amd (3ADE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 2.3515 2.3515 2.3515 2.3515 6,345
28th Oct 2025 (Tue) 2.219 2.413 2.213 2.3515 152,025
27th Oct 2025 (Mon) 2.305 2.31 2.109 2.1715 111,343
24th Oct 2025 (Fri) 1.818 2.117 1.818 2.0665 63,361
23rd Oct 2025 (Thu) 1.676 1.701 1.635 1.7015 54,322
22nd Oct 2025 (Wed) 1.81 1.86 1.637 1.598 68,547
21st Oct 2025 (Tue) 1.861 1.874 1.757 1.8105 122,761
20th Oct 2025 (Mon) 1.799 1.91 1.799 1.8845 57,268
17th Oct 2025 (Fri) 1.546 1.735 1.515 1.611 207,466
16th Oct 2025 (Thu) 1.869 1.882 1.817 1.7965 92,938
15th Oct 2025 (Wed) 1.577 1.827 1.541 1.821 155,459
14th Oct 2025 (Tue) 1.327 1.545 1.299 1.4685 383,349
13th Oct 2025 (Mon) 1.558 1.558 1.517 1.453 58,032
10th Oct 2025 (Fri) 1.809 1.809 1.574 1.422 87,181
9th Oct 2025 (Thu) 1.93 1.95 1.829 1.802 221,209
8th Oct 2025 (Wed) 1.411 1.648 1.41 1.636 348,347
7th Oct 2025 (Tue) 1.321 1.503 1.321 1.3795 193,199
6th Oct 2025 (Mon) 0.737 1.55 0.737 1.3005 656,669
3rd Oct 2025 (Fri) 0.813 0.815 0.795 0.775 82,159
2nd Oct 2025 (Thu) 0.737 0.794 0.737 0.778 212,612
1st Oct 2025 (Wed) 0.659 0.694 0.659 0.6955 145,856
30th Sep 2025 (Tue) 0.676 0.683 0.666 0.6775 85,603
29th Sep 2025 (Mon) 0.678 0.705 0.678 0.7095 115,044
See more 3x Amd price history
FTSE 100 Latest
Value9,728.95
Change32.21

Login to your account

Forgot Password?

Not Registered