Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€1.205 on 11-12-2025 at 11:31:59
Change	€0.00 0%
Buy	€1.165
Sell	€1.158

Last Trade:	Buy 300.00 at €1.168
Day's Volume:	718
Last Close:	€1.205
Open:	€1.205
ISIN:	XS2337090422

Day's Range	€0.00 - €0.00
52wk Range:	€0.126 - €2.413
Market Capitalisation:	€N/A
VWAP:	€1.167476
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Buy*	300	€1.168	SI Trade	10:32:29 - 11-Dec-25
Buy*	100	€1.17	SI Trade	10:29:17 - 11-Dec-25
Buy*	200	€1.169	SI Trade	10:21:15 - 11-Dec-25
Buy*	40	€1.174	SI Trade	09:17:12 - 11-Dec-25
Buy*	1	€1.153	SI Trade	08:30:21 - 11-Dec-25
Buy*	77	€1.155	SI Trade	08:22:34 - 11-Dec-25
Buy*	20	€1.202	SI Trade	15:54:48 - 10-Dec-25
Sell*	100	€1.211	SI Trade	15:30:20 - 10-Dec-25
Buy*	250	€1.215	SI Trade	14:39:58 - 10-Dec-25
Buy*	1,101	€1.231	SI Trade	14:38:20 - 10-Dec-25

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	1.205	1.205	1.205	1.205	718
10th Dec 2025 (Wed)	1.224	1.224	1.224	1.205	11,004
9th Dec 2025 (Tue)	1.283	1.293	1.249	1.2485	58,594
8th Dec 2025 (Mon)	1.184	1.231	1.184	1.2195	30,617
5th Dec 2025 (Fri)	1.185	1.225	1.171	1.1655	44,846
4th Dec 2025 (Thu)	1.153	1.153	1.14	1.166	5,948
3rd Dec 2025 (Wed)	1.158	1.166	1.137	1.1325	82,923
2nd Dec 2025 (Tue)	1.251	1.295	1.233	1.1685	30,609
1st Dec 2025 (Mon)	1.158	1.199	1.129	1.188	52,464
28th Nov 2025 (Fri)	1.166	1.183	1.136	1.16	81,886
27th Nov 2025 (Thu)	1.122	1.123	1.122	1.0995	17,902
26th Nov 2025 (Wed)	0.997	1.092	0.955	1.1315	168,402
25th Nov 2025 (Tue)	1.085	1.085	0.897	0.9095	55,226
24th Nov 2025 (Mon)	1.033	1.131	0.993	1.1465	153,245
21st Nov 2025 (Fri)	1.037	1.061	0.898	0.948	129,056
20th Nov 2025 (Thu)	1.569	1.569	1.358	1.3275	71,204
19th Nov 2025 (Wed)	1.453	1.509	1.451	1.4395	56,118
18th Nov 2025 (Tue)	1.657	1.657	1.432	1.4965	81,447
17th Nov 2025 (Mon)	1.852	1.852	1.792	1.802	19,004
14th Nov 2025 (Fri)	1.80	1.80	1.66	1.9215	19,787
13th Nov 2025 (Thu)	2.084	2.084	2.083	2.0515	30,379
12th Nov 2025 (Wed)	1.972	2.229	1.943	2.164	149,534
11th Nov 2025 (Tue)	1.819	1.819	1.819	1.7045	12,790

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value9,673.81

Change18.28