Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3ADE) Share Price

Price €0.607 on 27-06-2025 at 18:50:04
Change €0.0145 2.55%
Buy €0.584
Sell €0.582
Buy / Sell 3ADE Shares
Last Trade: Buy 84.00 at €0.589
Day's Volume: 160,148
Last Close: €0.583
Open: €0.603
ISIN: XS2337090422
Day's Range €0.575 - €0.607
52wk Range: €0.126 - €3.62905
Market Capitalisation: €N/A
VWAP: €0.593253
Shares in Issue: N/A

3x Amd (3ADE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 €0.589 SI Trade
16:23:01 - 27-Jun-25
Buy* 42 €0.588 SI Trade
16:22:29 - 27-Jun-25
Buy* 100 €0.588 SI Trade
16:22:23 - 27-Jun-25
Buy* 200 €0.587 SI Trade
16:09:28 - 27-Jun-25
Sell* 8,291 €0.599 SI Trade
15:33:12 - 27-Jun-25
Buy* 567 €0.617 SI Trade
15:11:27 - 27-Jun-25
Sell* 91 €0.592 SI Trade
15:07:18 - 27-Jun-25
Buy* 165 €0.606 SI Trade
15:06:28 - 27-Jun-25
Sell* 390 €0.597 SI Trade
14:51:05 - 27-Jun-25
Sell* 15,000 €0.607 Automatic Execution
14:47:48 - 27-Jun-25
See more 3x Amd trades

3x Amd (3ADE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.603 0.607 0.575 0.583 160,148
26th Jun 2025 (Thu) 0.62 0.62 0.569 0.5685 182,695
25th Jun 2025 (Wed) 0.532 0.563 0.532 0.5695 423,291
24th Jun 2025 (Tue) 0.47 0.511 0.465 0.5105 576,442
23rd Jun 2025 (Mon) 0.419 0.453 0.419 0.4405 300,098
20th Jun 2025 (Fri) 0.457 0.457 0.457 0.429 103,595
19th Jun 2025 (Thu) 0.389 0.389 0.383 0.382 58,959
18th Jun 2025 (Wed) 0.43 0.43 0.422 0.415 119,624
17th Jun 2025 (Tue) 0.404 0.446 0.404 0.4245 485,525
16th Jun 2025 (Mon) 0.348 0.403 0.336 0.4045 320,748
13th Jun 2025 (Fri) 0.321 0.328 0.319 0.3335 263,975
12th Jun 2025 (Thu) 0.377 0.377 0.366 0.364 67,560
11th Jun 2025 (Wed) 0.392 0.40 0.38 0.3825 208,126
10th Jun 2025 (Tue) 0.373 0.39 0.373 0.379 261,515
9th Jun 2025 (Mon) 0.365 0.382 0.365 0.3635 293,521
6th Jun 2025 (Fri) 0.329 0.343 0.329 0.3305 58,177
5th Jun 2025 (Thu) 0.355 0.359 0.339 0.348 268,806
4th Jun 2025 (Wed) 0.338 0.351 0.336 0.344 114,024
3rd Jun 2025 (Tue) 0.318 0.332 0.318 0.3375 102,291
2nd Jun 2025 (Mon) 0.289 0.306 0.289 0.3035 8,923
30th May 2025 (Fri) 0.309 0.309 0.296 0.2955 24,378
See more 3x Amd price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered