| Price | €0.319 on 14-03-2025 at 17:30:02 |
|---|---|
| Change | €0.0165 5.39% |
| Buy | €0.323 |
| Sell | €0.322 |
| Buy / Sell 3ADE Shares | |
| Last Trade: | Buy 500.00 at €0.323 |
| Day's Volume: | 15,522 |
| Last Close: | €0.3225 |
| Open: | €0.32 |
| ISIN: | XS2337090422 |
| Day's Range | €0.314 - €0.32 |
| 52wk Range: | €0.281 - €5.272 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.319978 |
| Shares in Issue: | N/A |
3x Amd (3ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €0.323 | SI Trade |
16:28:59 - 14-Mar-25 |
| Buy* | 3 | €0.324 | SI Trade |
16:26:26 - 14-Mar-25 |
| Sell* | 1,000 | €0.326 | SI Trade |
15:41:45 - 14-Mar-25 |
| Sell* | 500 | €0.327 | SI Trade |
15:08:34 - 14-Mar-25 |
| Sell* | 9,610 | €0.319 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Buy* | 25 | €0.317 | SI Trade |
11:36:00 - 14-Mar-25 |
| Sell* | 1 | €0.314 | Automatic Execution |
10:37:57 - 14-Mar-25 |
| Sell* | 126 | €0.317 | SI Trade |
10:26:06 - 14-Mar-25 |
| Buy* | 125 | €0.32 | SI Trade |
10:25:15 - 14-Mar-25 |
| Sell* | 126 | €0.316 | SI Trade |
10:24:13 - 14-Mar-25 |
3x Amd (3ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
