| Price | €1.0598 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | €0.0057 0.53% |
| Buy | €1.0804 |
| Sell | €1.0715 |
| Buy / Sell 3ADE Shares | |
| Last Trade: | Buy 250.00 at €1.0799 |
| Day's Volume: | 11,593 |
| Last Close: | €1.07595 |
| Open: | €1.0598 |
| ISIN: | XS2337090422 |
| Day's Range | €1.0598 - €1.0598 |
| 52wk Range: | €0.856 - €7.9823 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.062536 |
| Shares in Issue: | N/A |
Recent Trades History 3x Amd (3ADE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | €1.0799 | SI Trade |
16:20:43 - 22-Nov-24 |
| Buy* | 198 | €1.1062 | SI Trade |
15:49:07 - 22-Nov-24 |
| Sell* | 3 | €1.0988 | SI Trade |
14:52:38 - 22-Nov-24 |
| Sell* | 5 | €1.0979 | SI Trade |
14:37:41 - 22-Nov-24 |
| Buy* | 80 | €1.0756 | SI Trade |
14:22:33 - 22-Nov-24 |
| Buy* | 150 | €1.0789 | SI Trade |
13:52:40 - 22-Nov-24 |
| Sell* | 1 | €1.0672 | SI Trade |
13:35:50 - 22-Nov-24 |
| Buy* | 934 | €1.0698 | SI Trade |
13:00:08 - 22-Nov-24 |
| Sell* | 25 | €1.0558 | SI Trade |
10:45:43 - 22-Nov-24 |
| Buy* | 281 | €1.0646 | SI Trade |
10:14:34 - 22-Nov-24 |
