| Price | €1.4965 on 19-11-2025 at 08:36:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €1.466 |
| Sell | €1.459 |
| Last Trade: | Buy 1.00 at €1.47 |
| Day's Volume: | 449 |
| Last Close: | €1.4965 |
| Open: | €1.4965 |
| ISIN: | XS2337090422 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.126 - €2.413 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.467764 |
| Shares in Issue: | N/A |
3x Amd (3ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €1.47 | SI Trade |
08:30:24 - 19-Nov-25 |
| Sell* | 2 | €1.445 | SI Trade |
08:20:01 - 19-Nov-25 |
| Buy* | 5 | €1.451 | SI Trade |
08:07:51 - 19-Nov-25 |
| Sell* | 7 | €1.435 | SI Trade |
16:17:34 - 18-Nov-25 |
| Buy* | 571 | €1.449 | SI Trade |
16:17:29 - 18-Nov-25 |
| Buy* | 5 | €1.46 | SI Trade |
16:17:18 - 18-Nov-25 |
| Buy* | 34 | €1.46 | SI Trade |
16:13:42 - 18-Nov-25 |
| Buy* | 3 | €1.466 | SI Trade |
16:10:38 - 18-Nov-25 |
| Sell* | 86 | €1.44 | SI Trade |
16:08:46 - 18-Nov-25 |
| Sell* | 28 | €1.398 | SI Trade |
16:01:54 - 18-Nov-25 |
3x Amd (3ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
