Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€0.151 on 21-04-2025 at 04:45:06
Change	€0.00 0%
Buy	€0.152
Sell	€0.15
Buy / Sell 3ADE Shares

Last Trade:	Sell 109.00 at €0.154
Day's Volume:	0
Last Close:	€0.151
Open:	€0.00
ISIN:	XS2337090422

Day's Range	€0.00 - €0.00
52wk Range:	€0.126 - €3.62905
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Sell*	109	€0.154	SI Trade	16:15:41 - 17-Apr-25
Buy*	10	€0.152	SI Trade	16:04:40 - 17-Apr-25
Buy*	30	€0.152	SI Trade	16:04:20 - 17-Apr-25
Buy*	500	€0.152	Automatic Execution	16:04:12 - 17-Apr-25
Buy*	324	€0.154	SI Trade	15:41:21 - 17-Apr-25
Buy*	50	€0.152	SI Trade	15:36:18 - 17-Apr-25
Buy*	6	€0.153	SI Trade	15:35:23 - 17-Apr-25
Sell*	2,746	€0.156	Automatic Execution	14:35:49 - 17-Apr-25
Buy*	200	€0.159	SI Trade	14:31:29 - 17-Apr-25
Buy*	308	€0.162	SI Trade	14:11:15 - 17-Apr-25

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.151	0.151	0.151	0.151	0
17th Apr 2025 (Thu)	0.156	0.156	0.152	0.151	5,608
16th Apr 2025 (Wed)	0.161	0.172	0.159	0.168	143,023
15th Apr 2025 (Tue)	0.198	0.212	0.198	0.2075	24,896
14th Apr 2025 (Mon)	0.21	0.214	0.21	0.199	60,689
11th Apr 2025 (Fri)	0.183	0.187	0.183	0.1825	68,271
10th Apr 2025 (Thu)	0.206	0.206	0.205	0.1675	39,190
9th Apr 2025 (Wed)	0.142	0.155	0.126	0.153	178,042
8th Apr 2025 (Tue)	0.173	0.192	0.173	0.1795	128,392
7th Apr 2025 (Mon)	0.135	0.172	0.135	0.1565	205,725
4th Apr 2025 (Fri)	0.215	0.215	0.177	0.19	141,008
3rd Apr 2025 (Thu)	0.284	0.293	0.268	0.2635	375,504
2nd Apr 2025 (Wed)	0.337	0.34	0.337	0.3385	17,953
1st Apr 2025 (Tue)	0.341	0.341	0.329	0.3325	114,855
31st Mar 2025 (Mon)	0.308	0.323	0.308	0.3225	12,554
28th Mar 2025 (Fri)	0.342	0.346	0.342	0.3355	12,034
27th Mar 2025 (Thu)	0.379	0.391	0.376	0.3765	126,991
26th Mar 2025 (Wed)	0.472	0.472	0.417	0.42	122,110
25th Mar 2025 (Tue)	0.467	0.47	0.46	0.4585	16,548
24th Mar 2025 (Mon)	0.402	0.451	0.402	0.463	56,448
21st Mar 2025 (Fri)	0.384	0.385	0.374	0.3855	83,466

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00