| Price | €0.74 on 21-07-2025 at 09:19:03 |
|---|---|
| Change | €0.006 0.82% |
| Buy | €0.74 |
| Sell | €0.736 |
| Buy / Sell 3ADE Shares | |
| Last Trade: | Buy 7,380.00 at €0.74 |
| Day's Volume: | 29,989 |
| Last Close: | €0.734 |
| Open: | €0.741 |
| ISIN: | XS2337090422 |
| Day's Range | €0.74 - €0.741 |
| 52wk Range: | €0.126 - €2.2587 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.742369 |
| Shares in Issue: | N/A |
3x Amd (3ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,380 | €0.74 | Automatic Execution |
09:58:20 - 21-Jul-25 |
| Buy* | 23 | €0.744 | SI Trade |
09:06:14 - 21-Jul-25 |
| Buy* | 9,000 | €0.741 | SI Trade |
09:01:45 - 21-Jul-25 |
| Buy* | 860 | €0.741 | SI Trade |
09:01:45 - 21-Jul-25 |
| Buy* | 30 | €0.75 | SI Trade |
08:28:48 - 21-Jul-25 |
| Unknown* | 150 | €0.75 | SI Trade |
08:11:28 - 21-Jul-25 |
| Unknown* | 280 | €0.743 | SI Trade |
08:10:53 - 21-Jul-25 |
| Unknown* | 10 | €0.751 | SI Trade |
08:03:28 - 21-Jul-25 |
| Sell* | 1,000 | €0.738 | SI Trade |
08:01:59 - 21-Jul-25 |
| Buy* | 269 | €0.748 | SI Trade |
08:00:05 - 21-Jul-25 |
3x Amd (3ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
