Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€1.841 on 23-01-2026 at 19:40:04
Change	€0.146 8.71%
Buy	€1.825
Sell	€1.821

Last Trade:	Sell 242.00 at €1.827
Day's Volume:	54,233
Last Close:	€1.823
Open:	€1.655
ISIN:	XS2337090422

Day's Range	€1.646 - €1.915
52wk Range:	€0.126 - €2.413
Market Capitalisation:	€N/A
VWAP:	€1.79988
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Sell*	242	€1.827	SI Trade	16:20:40 - 23-Jan-26
Unknown*	0	€1.844	SI Trade	15:50:25 - 23-Jan-26
Sell*	1,300	€1.841	Automatic Execution	15:50:08 - 23-Jan-26
Sell*	1,962	€1.841	SI Trade	15:50:06 - 23-Jan-26
Sell*	10	€1.873	SI Trade	15:30:46 - 23-Jan-26
Sell*	75	€1.871	SI Trade	15:29:26 - 23-Jan-26
Sell*	2	€1.861	SI Trade	15:26:58 - 23-Jan-26
Buy*	5	€1.883	SI Trade	15:21:36 - 23-Jan-26
Buy*	703	€1.903	SI Trade	15:09:31 - 23-Jan-26
Buy*	872	€1.903	SI Trade	15:09:30 - 23-Jan-26

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	1.655	1.915	1.646	1.823	54,233
22nd Jan 2026 (Thu)	1.714	1.74	1.585	1.677	46,208
21st Jan 2026 (Wed)	1.354	1.66	1.354	1.6545	57,082
20th Jan 2026 (Tue)	1.212	1.415	1.159	1.4135	38,868
19th Jan 2026 (Mon)	1.232	1.249	1.196	1.2405	43,634
16th Jan 2026 (Fri)	1.363	1.363	1.282	1.34	29,484
15th Jan 2026 (Thu)	1.198	1.416	1.191	1.3925	138,361
14th Jan 2026 (Wed)	1.103	1.162	1.07	1.177	47,996
13th Jan 2026 (Tue)	0.995	1.145	0.995	1.1085	30,896
12th Jan 2026 (Mon)	0.864	0.864	0.861	0.9635	39,696
9th Jan 2026 (Fri)	0.933	0.957	0.92	0.9515	203,779
8th Jan 2026 (Thu)	1.014	1.014	0.984	0.9165	25,469
7th Jan 2026 (Wed)	1.053	1.053	0.959	0.985	96,641
6th Jan 2026 (Tue)	1.195	1.198	1.028	1.034	26,358
5th Jan 2026 (Mon)	1.263	1.358	1.263	1.2275	13,204
2nd Jan 2026 (Fri)	1.116	1.245	1.116	1.1725	37,649
1st Jan 2026 (Thu)	1.0665	1.0665	1.0665	1.0665	0
31st Dec 2025 (Wed)	1.0965	1.0965	1.0665	1.0665	0
30th Dec 2025 (Tue)	1.05	1.092	1.05	1.0965	7,085
29th Dec 2025 (Mon)	1.085	1.085	1.058	1.058	3,959
26th Dec 2025 (Fri)	1.085	1.085	1.085	1.085	0
25th Dec 2025 (Thu)	1.085	1.085	1.085	1.085	0
24th Dec 2025 (Wed)	1.0845	1.085	1.0845	1.085	440
23rd Dec 2025 (Tue)	1.049	1.06	1.049	1.0845	4,707

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61