Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Amd (3ADE) Share Price

Intraday
Historical

Price	€0.695 on 11-09-2025 at 07:02:55
Change	€0.00 0%
Buy	€0.699
Sell	€0.657

Last Trade:	Buy 7.00 at €0.684
Day's Volume:	1,030
Last Close:	€0.695
Open:	€0.695
ISIN:	XS2337090422

Day's Range	€0.00 - €0.00
52wk Range:	€0.126 - €2.2587
Market Capitalisation:	€N/A
VWAP:	€0.684
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Amd (3ADE) Latest Trades
Buy*	7	€0.684	SI Trade	08:00:24 - 11-Sep-25
Buy*	1,023	€0.684	SI Trade	08:00:24 - 11-Sep-25
Sell*	4,073	€0.696	SI Trade	16:29:28 - 10-Sep-25
Buy*	2	€0.691	SI Trade	16:20:59 - 10-Sep-25
Sell*	6	€0.69	SI Trade	16:19:48 - 10-Sep-25
Buy*	160	€0.704	Automatic Execution	16:12:42 - 10-Sep-25
Buy*	6,000	€0.701	SI Trade	16:03:03 - 10-Sep-25
Sell*	2,952	€0.698	SI Trade	16:02:52 - 10-Sep-25
Buy*	100	€0.699	SI Trade	15:56:27 - 10-Sep-25
Buy*	100	€0.697	SI Trade	15:50:10 - 10-Sep-25

See more 3x Amd trades

3x Amd (3ADE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2025 (Wed)	0.673	0.712	0.673	0.695	695,387
9th Sep 2025 (Tue)	0.577	0.604	0.577	0.602	321,208
8th Sep 2025 (Mon)	0.583	0.583	0.554	0.585	335,219
5th Sep 2025 (Fri)	0.713	0.72	0.567	0.582	408,090
4th Sep 2025 (Thu)	0.74	0.74	0.679	0.7045	163,346
3rd Sep 2025 (Wed)	0.729	0.743	0.717	0.7115	200,582
2nd Sep 2025 (Tue)	0.712	0.712	0.695	0.709	380,018
1st Sep 2025 (Mon)	0.731	0.745	0.731	0.7335	25,168
29th Aug 2025 (Fri)	0.796	0.796	0.729	0.7485	566,854
28th Aug 2025 (Thu)	0.792	0.851	0.792	0.8005	184,688
27th Aug 2025 (Wed)	0.801	0.817	0.779	0.789	527,986
26th Aug 2025 (Tue)	0.746	0.819	0.738	0.7755	302,403
25th Aug 2025 (Mon)	0.811	0.811	0.811	0.811	0
22nd Aug 2025 (Fri)	0.73	0.813	0.73	0.811	277,851
21st Aug 2025 (Thu)	0.803	0.809	0.77	0.7815	442,771
20th Aug 2025 (Wed)	0.783	0.79	0.70	0.7495	393,971
19th Aug 2025 (Tue)	0.90	0.90	0.82	0.848	774,271
18th Aug 2025 (Mon)	0.95	1.016	0.95	0.941	192,430
15th Aug 2025 (Fri)	1.004	1.004	0.968	0.974	38,991
14th Aug 2025 (Thu)	1.075	1.117	1.003	1.0315	689,683
13th Aug 2025 (Wed)	1.043	1.131	1.022	1.0525	465,602
12th Aug 2025 (Tue)	0.916	0.938	0.895	0.9275	1,034,907
11th Aug 2025 (Mon)	0.874	0.998	0.845	0.992	324,524

See more 3x Amd price history

Date	Source	Headline
3x Amd (3ADE) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Amd regulatory news

FTSE 100 Latest

Value9,260.72

Change35.33