Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Abnb (3ABN) Share Price

Intraday
Historical

Price	1,962.00p on 22-07-2026 at 04:45:07
Change	0.00p 0%
Buy	2,003.50p
Sell	1,920.50p

Last Trade:	Sell 1.00 at 2,020.00p
Day's Volume:	0
Last Close:	1,962.00p
Open:	0.00p
ISIN:	XS3060315465

Day's Range	0.00p - 0.00p
52wk Range:	1,300.00p - 2,943.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Abnb (3ABN) Latest Trades
Sell*	1	2,020.00p	Uncrossing Trade	16:35:27 - 20-Jul-26
Sell*	11	2,060.00p	Automatic Execution	09:48:10 - 17-Jul-26
Sell*	6	2,077.50p	Automatic Execution	09:13:48 - 17-Jul-26
Buy*	1	2,138.00p	Automatic Execution	14:42:07 - 16-Jul-26
Buy*	4	2,143.00p	Automatic Execution	14:41:57 - 16-Jul-26
Sell*	95	2,070.00p	Automatic Execution	09:00:00 - 15-Jul-26
Sell*	40	2,071.50p	Automatic Execution	13:30:04 - 14-Jul-26
Sell*	40	2,071.50p	Automatic Execution	13:30:04 - 14-Jul-26
Buy*	2	2,062.50p	Automatic Execution	16:01:21 - 13-Jul-26
Buy*	4	1,946.00p	Automatic Execution	15:03:57 - 08-Jul-26

See more 3x Abnb trades

3x Abnb (3ABN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	2,020.00	2,020.00	1,962.00	1,962.00	0
20th Jul 2026 (Mon)	2,020.00	2,020.00	2,020.00	2,020.00	1
17th Jul 2026 (Fri)	2,077.50	2,077.50	2,060.00	2,033.50	17
16th Jul 2026 (Thu)	2,143.00	2,143.00	2,138.00	2,100.25	5
15th Jul 2026 (Wed)	2,070.00	2,070.00	2,070.00	2,210.00	95
14th Jul 2026 (Tue)	2,071.50	2,071.50	2,071.50	2,078.25	80
13th Jul 2026 (Mon)	2,062.50	2,062.50	2,062.50	2,023.50	2
10th Jul 2026 (Fri)	2,065.25	2,164.50	2,065.25	2,164.50	0
9th Jul 2026 (Thu)	1,890.50	2,065.25	1,890.50	2,065.25	0
8th Jul 2026 (Wed)	2,153.00	2,153.00	1,946.00	1,890.50	6
7th Jul 2026 (Tue)	2,046.00	2,046.00	2,046.00	2,191.00	4
6th Jul 2026 (Mon)	2,269.50	2,269.50	2,222.75	2,222.75	0
3rd Jul 2026 (Fri)	2,184.50	2,184.50	2,184.50	2,269.50	50
2nd Jul 2026 (Thu)	2,194.50	2,194.50	2,194.00	2,194.00	0
1st Jul 2026 (Wed)	1,997.50	1,997.50	1,997.50	2,194.50	1
30th Jun 2026 (Tue)	2,139.50	2,148.00	2,139.50	2,092.00	87
29th Jun 2026 (Mon)	2,150.00	2,319.00	2,150.00	2,230.00	282
26th Jun 2026 (Fri)	1,972.00	1,972.00	1,972.00	2,085.25	40
25th Jun 2026 (Thu)	1,952.00	2,081.00	1,952.00	1,986.75	6
24th Jun 2026 (Wed)	1,744.50	1,744.50	1,744.50	2,159.75	2
23rd Jun 2026 (Tue)	1,903.00	1,903.00	1,826.50	1,855.00	209
22nd Jun 2026 (Mon)	1,935.00	1,935.00	1,818.50	1,844.75	14

See more 3x Abnb price history

Date	Source	Headline
3x Abnb (3ABN) Regulatory News
22nd May 2025 3:35 pm	RNS	Result of ETP Securityholder Meeting – 3x Airbnb
7th May 2025 9:30 am	RNS	Notice of Adjourned Meeting - 3x Airbnb
11th Apr 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - 3x Airbnb
18th Mar 2022 4:35 pm	RNS	Price Monitoring Extension
7th Dec 2021 5:36 pm	RNS	Notice of Amended and Restated Terms & Conditions

See more 3x Abnb regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15