| Price | 3,492.00p on 12-08-2026 at 15:39:55 |
|---|---|
| Change | -242.50p -6.49% |
| Buy | 3,545.00p |
| Sell | 3,439.00p |
| Last Trade: | Buy 20.00 at 3,497.00p |
| Day's Volume: | 0 |
| Last Close: | 3,492.00p |
| Open: | 3,734.50p |
| ISIN: | XS3060315465 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,300.00p - 3,734.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 3,497.00p | Automatic Execution |
14:37:00 - 10-Aug-26 |
| Sell* | 29 | 3,270.00p | Automatic Execution |
12:27:16 - 10-Aug-26 |
| Sell* | 68 | 3,288.00p | Automatic Execution |
09:58:37 - 10-Aug-26 |
| Sell* | 121 | 3,283.00p | Automatic Execution |
08:34:16 - 10-Aug-26 |
| Sell* | 66 | 3,324.00p | Uncrossing Trade |
08:00:05 - 10-Aug-26 |
| Sell* | 204 | 3,241.00p | Automatic Execution |
14:51:03 - 07-Aug-26 |
| Buy* | 120 | 3,206.00p | Automatic Execution |
14:45:33 - 07-Aug-26 |
| Buy* | 64 | 3,206.00p | Automatic Execution |
14:45:33 - 07-Aug-26 |
| Sell* | 89 | 3,136.00p | Automatic Execution |
14:43:10 - 07-Aug-26 |
| Buy* | 74 | 3,232.00p | Automatic Execution |
14:41:03 - 07-Aug-26 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
