| Price | 1,720.50p on 09-06-2026 at 18:15:10 |
|---|---|
| Change | -135.25p -7.78% |
| Buy | 1,618.00p |
| Sell | 1,590.00p |
| Last Trade: | Buy 5.00 at 1,720.50p |
| Day's Volume: | 5 |
| Last Close: | 1,604.00p |
| Open: | 1,720.50p |
| ISIN: | XS3060315465 |
| Day's Range | 1,720.50p - 1,720.50p |
| 52wk Range: | 1,300.00p - 2,943.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,720.50p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,720.50p | Automatic Execution |
08:39:55 - 09-Jun-26 |
| Buy* | 10 | 1,712.50p | Automatic Execution |
14:10:59 - 08-Jun-26 |
| Sell* | 42 | 1,637.00p | Automatic Execution |
08:32:17 - 03-Jun-26 |
| Sell* | 38 | 1,631.50p | Automatic Execution |
15:34:17 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:23 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:23 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:23 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:19 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:18 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:17 - 02-Jun-26 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
