| Price | 2,075.00p on 21-04-2026 at 18:20:04 |
|---|---|
| Change | 52.00p 2.53% |
| Buy | 2,138.50p |
| Sell | 2,082.50p |
| Last Trade: | Sell 17.00 at 2,075.00p |
| Day's Volume: | 19 |
| Last Close: | 2,110.50p |
| Open: | 2,057.00p |
| ISIN: | XS3060315465 |
| Day's Range | 2,057.00p - 2,075.00p |
| 52wk Range: | 8.30p - 2,943.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,073.10526p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 2,075.00p | Automatic Execution |
12:21:30 - 21-Apr-26 |
| Buy* | 2 | 2,057.00p | Automatic Execution |
08:16:26 - 21-Apr-26 |
| Sell* | 5 | 2,001.50p | Automatic Execution |
16:08:42 - 20-Apr-26 |
| Sell* | 2 | 1,845.00p | Automatic Execution |
15:20:47 - 16-Apr-26 |
| Sell* | 1 | 1,904.00p | Automatic Execution |
14:48:41 - 16-Apr-26 |
| Buy* | 1 | 1,717.50p | Automatic Execution |
15:31:43 - 14-Apr-26 |
| Buy* | 1 | 1,476.00p | Automatic Execution |
14:48:46 - 13-Apr-26 |
| Buy* | 1 | 1,530.50p | Automatic Execution |
15:56:20 - 10-Apr-26 |
| Buy* | 1 | 1,530.50p | Automatic Execution |
15:56:19 - 10-Apr-26 |
| Buy* | 11 | 1,530.50p | Automatic Execution |
15:56:16 - 10-Apr-26 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
