| Price | 2,165.50p on 23-09-2026 at 16:55:09 |
|---|---|
| Change | -445.75p -18.01% |
| Buy | 2,074.00p |
| Sell | 1,985.00p |
| Last Trade: | Buy 5.00 at 2,165.50p |
| Day's Volume: | 14 |
| Last Close: | 2,029.50p |
| Open: | 2,396.50p |
| ISIN: | XS3060315465 |
| Day's Range | 2,165.50p - 2,396.50p |
| 52wk Range: | 1,300.00p - 4,014.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,282.35714p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,165.50p | Automatic Execution |
15:52:52 - 23-Sep-26 |
| Buy* | 2 | 2,294.50p | Automatic Execution |
14:57:54 - 23-Sep-26 |
| Buy* | 2 | 2,344.50p | Automatic Execution |
14:35:37 - 23-Sep-26 |
| Buy* | 3 | 2,351.50p | Automatic Execution |
14:35:29 - 23-Sep-26 |
| Buy* | 2 | 2,396.50p | Automatic Execution |
14:35:16 - 23-Sep-26 |
| Sell* | 1 | 2,488.50p | Automatic Execution |
16:12:22 - 22-Sep-26 |
| Buy* | 1 | 2,573.00p | Automatic Execution |
15:47:44 - 22-Sep-26 |
| Buy* | 2 | 2,625.00p | Automatic Execution |
14:56:24 - 21-Sep-26 |
| Buy* | 2 | 2,620.00p | Automatic Execution |
14:56:21 - 21-Sep-26 |
| Buy* | 2 | 2,683.00p | Automatic Execution |
12:44:31 - 21-Sep-26 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
