| Price | 3,476.00p on 02-09-2026 at 17:35:09 |
|---|---|
| Change | -46.00p -1.31% |
| Buy | 3,494.00p |
| Sell | 3,458.00p |
| Last Trade: | Sell 42.00 at 3,483.00p |
| Day's Volume: | 0 |
| Last Close: | 3,476.00p |
| Open: | 3,522.00p |
| ISIN: | XS3060315465 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,300.00p - 4,014.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 3,483.00p | Automatic Execution |
12:31:11 - 01-Sep-26 |
| Sell* | 43 | 4,013.00p | Automatic Execution |
16:16:40 - 28-Aug-26 |
| Buy* | 32 | 3,914.00p | Automatic Execution |
15:31:32 - 28-Aug-26 |
| Buy* | 32 | 3,914.00p | Automatic Execution |
15:30:46 - 28-Aug-26 |
| Buy* | 184 | 4,002.00p | Automatic Execution |
09:17:48 - 26-Aug-26 |
| Sell* | 26 | 4,014.00p | Automatic Execution |
09:47:56 - 25-Aug-26 |
| Sell* | 422 | 3,959.00p | Automatic Execution |
14:55:10 - 24-Aug-26 |
| Sell* | 193 | 3,972.00p | Automatic Execution |
14:55:10 - 24-Aug-26 |
| Buy* | 19 | 3,968.00p | Automatic Execution |
14:32:13 - 24-Aug-26 |
| Buy* | 19 | 3,968.00p | Automatic Execution |
14:32:13 - 24-Aug-26 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
