| Price | 2,820.00p on 04-11-2026 at 19:35:09 |
|---|---|
| Change | 364.25p 14.36% |
| Buy | 2,918.00p |
| Sell | 2,882.00p |
| Last Trade: | Sell 35.00 at 2,820.00p |
| Day's Volume: | 151 |
| Last Close: | 2,900.00p |
| Open: | 2,350.00p |
| ISIN: | XS3060315465 |
| Day's Range | 2,350.00p - 2,820.00p |
| 52wk Range: | 1,300.00p - 4,014.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,482.30795p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 2,820.00p | Automatic Execution |
14:56:11 - 04-Nov-26 |
| Sell* | 3 | 2,793.00p | Automatic Execution |
14:44:37 - 04-Nov-26 |
| Buy* | 83 | 2,376.50p | Automatic Execution |
08:18:38 - 04-Nov-26 |
| Buy* | 30 | 2,350.00p | Automatic Execution |
08:13:48 - 04-Nov-26 |
| Sell* | 4 | 2,384.50p | Automatic Execution |
13:35:20 - 02-Nov-26 |
| Buy* | 304 | 2,545.00p | Automatic Execution |
13:15:04 - 29-Oct-26 |
| Buy* | 30 | 2,544.00p | Automatic Execution |
11:00:18 - 29-Oct-26 |
| Sell* | 17 | 2,463.00p | Automatic Execution |
08:02:26 - 28-Oct-26 |
| Buy* | 147 | 2,716.00p | Automatic Execution |
08:09:56 - 26-Oct-26 |
| Buy* | 20 | 2,948.00p | Automatic Execution |
14:20:47 - 21-Oct-26 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
