| Price | 1,626.50p on 19-05-2026 at 16:30:02 |
|---|---|
| Change | -106.00p -6.12% |
| Buy | 1,659.00p |
| Sell | 1,594.00p |
| Last Trade: | Buy 12.00 at 1,716.00p |
| Day's Volume: | 0 |
| Last Close: | 1,626.50p |
| Open: | 1,732.50p |
| ISIN: | XS3060315465 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9.575p - 2,943.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1,716.00p | Automatic Execution |
11:34:06 - 14-May-26 |
| Buy* | 32 | 1,716.00p | Automatic Execution |
11:34:05 - 14-May-26 |
| Buy* | 11 | 1,824.00p | Automatic Execution |
08:35:04 - 12-May-26 |
| Buy* | 2 | 2,002.00p | Automatic Execution |
09:23:59 - 11-May-26 |
| Sell* | 48 | 1,905.50p | Automatic Execution |
08:27:05 - 11-May-26 |
| Sell* | 17 | 2,104.50p | Automatic Execution |
16:09:06 - 08-May-26 |
| Sell* | 1 | 2,167.50p | Automatic Execution |
15:44:19 - 08-May-26 |
| Buy* | 1 | 2,095.00p | Automatic Execution |
15:18:30 - 08-May-26 |
| Buy* | 1 | 2,095.00p | Automatic Execution |
15:18:30 - 08-May-26 |
| Buy* | 1 | 2,095.00p | Automatic Execution |
15:18:29 - 08-May-26 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
