| Price | 2,581.00p on 14-10-2026 at 18:35:10 |
|---|---|
| Change | 163.00p 6.74% |
| Buy | 2,573.00p |
| Sell | 2,543.00p |
| Last Trade: | Sell 23.00 at 2,581.00p |
| Day's Volume: | 209 |
| Last Close: | 2,581.00p |
| Open: | 2,503.00p |
| ISIN: | XS3060315465 |
| Day's Range | 2,503.00p - 2,581.00p |
| 52wk Range: | 1,300.00p - 4,014.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,511.58373p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 2,581.00p | Uncrossing Trade |
16:35:14 - 14-Oct-26 |
| Buy* | 93 | 2,503.00p | Automatic Execution |
12:43:23 - 14-Oct-26 |
| Buy* | 93 | 2,503.00p | Automatic Execution |
12:43:23 - 14-Oct-26 |
| Sell* | 138 | 2,338.50p | Automatic Execution |
14:58:18 - 08-Oct-26 |
| Sell* | 164 | 2,372.50p | Automatic Execution |
14:58:18 - 08-Oct-26 |
| Sell* | 19 | 2,385.50p | Automatic Execution |
14:52:57 - 08-Oct-26 |
| Buy* | 25 | 2,323.50p | Automatic Execution |
08:02:48 - 07-Oct-26 |
| Sell* | 237 | 2,428.50p | Automatic Execution |
09:08:10 - 06-Oct-26 |
| Sell* | 154 | 2,429.00p | Automatic Execution |
09:08:10 - 06-Oct-26 |
| Sell* | 400 | 2,429.50p | Automatic Execution |
09:08:10 - 06-Oct-26 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
