| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1,716.00p | Automatic Execution |
11:34:06 - 14-May-26 |
| Buy* | 32 | 1,716.00p | Automatic Execution |
11:34:05 - 14-May-26 |
| Buy* | 11 | 1,824.00p | Automatic Execution |
08:35:04 - 12-May-26 |
| Buy* | 2 | 2,002.00p | Automatic Execution |
09:23:59 - 11-May-26 |
| Sell* | 48 | 1,905.50p | Automatic Execution |
08:27:05 - 11-May-26 |
| Sell* | 17 | 2,104.50p | Automatic Execution |
16:09:06 - 08-May-26 |
| Sell* | 1 | 2,167.50p | Automatic Execution |
15:44:19 - 08-May-26 |
| Buy* | 1 | 2,095.00p | Automatic Execution |
15:18:30 - 08-May-26 |
| Buy* | 1 | 2,095.00p | Automatic Execution |
15:18:30 - 08-May-26 |
| Buy* | 1 | 2,095.00p | Automatic Execution |
15:18:29 - 08-May-26 |
| Buy* | 1 | 2,093.00p | Automatic Execution |
15:18:25 - 08-May-26 |
| Buy* | 43 | 2,093.00p | Automatic Execution |
15:18:24 - 08-May-26 |
| Sell* | 1 | 1,903.50p | Automatic Execution |
13:36:16 - 08-May-26 |
| Buy* | 1 | 1,977.00p | Automatic Execution |
13:13:56 - 08-May-26 |
| Buy* | 1 | 1,913.50p | Automatic Execution |
09:44:10 - 08-May-26 |
| Buy* | 4 | 1,913.50p | Automatic Execution |
09:44:10 - 08-May-26 |
| Buy* | 25 | 1,960.50p | Automatic Execution |
15:52:22 - 07-May-26 |
| Buy* | 1 | 2,034.50p | Automatic Execution |
14:51:12 - 07-May-26 |
| Buy* | 5 | 2,023.50p | Automatic Execution |
13:40:38 - 07-May-26 |
| Buy* | 10 | 2,023.50p | Automatic Execution |
13:37:17 - 07-May-26 |
| Sell* | 7 | 1,869.00p | Automatic Execution |
08:02:52 - 07-May-26 |
| Buy* | 11 | 1,907.00p | Automatic Execution |
13:34:12 - 29-Apr-26 |
| Sell* | 287 | 1,921.50p | Automatic Execution |
16:17:43 - 28-Apr-26 |
| Buy* | 3 | 1,910.00p | Automatic Execution |
16:05:02 - 28-Apr-26 |
| Buy* | 3 | 1,910.00p | Automatic Execution |
16:04:58 - 28-Apr-26 |
| Buy* | 3 | 1,911.00p | Automatic Execution |
16:04:57 - 28-Apr-26 |
| Buy* | 3 | 1,911.00p | Automatic Execution |
16:04:55 - 28-Apr-26 |
| Buy* | 3 | 1,912.00p | Automatic Execution |
16:04:55 - 28-Apr-26 |
| Buy* | 3 | 1,915.00p | Automatic Execution |
16:04:54 - 28-Apr-26 |
| Buy* | 3 | 1,917.00p | Automatic Execution |
16:04:54 - 28-Apr-26 |
| Buy* | 3 | 1,920.00p | Automatic Execution |
16:04:53 - 28-Apr-26 |
| Buy* | 3 | 1,923.00p | Automatic Execution |
16:04:52 - 28-Apr-26 |
| Buy* | 3 | 1,907.00p | Automatic Execution |
16:04:48 - 28-Apr-26 |
| Buy* | 258 | 1,907.00p | Automatic Execution |
16:04:48 - 28-Apr-26 |
| Buy* | 3 | 2,052.00p | Automatic Execution |
08:36:38 - 28-Apr-26 |
| Buy* | 17 | 2,043.00p | Automatic Execution |
08:00:31 - 28-Apr-26 |
| Buy* | 3 | 1,967.50p | Automatic Execution |
14:45:51 - 24-Apr-26 |
| Buy* | 3 | 1,961.50p | Automatic Execution |
14:44:44 - 24-Apr-26 |
| Buy* | 3 | 2,079.00p | Automatic Execution |
16:29:28 - 23-Apr-26 |
| Sell* | 25 | 2,012.50p | Automatic Execution |
08:32:33 - 23-Apr-26 |
| Sell* | 43 | 2,181.00p | Automatic Execution |
15:12:18 - 22-Apr-26 |
| Sell* | 24 | 2,219.50p | Automatic Execution |
14:33:08 - 22-Apr-26 |
| Sell* | 77 | 2,036.00p | Automatic Execution |
08:04:24 - 22-Apr-26 |
| Sell* | 62 | 2,013.50p | Automatic Execution |
08:00:58 - 22-Apr-26 |
| Sell* | 2 | 2,010.50p | Automatic Execution |
08:00:55 - 22-Apr-26 |
| Sell* | 2 | 2,007.50p | Automatic Execution |
08:00:52 - 22-Apr-26 |
| Sell* | 2 | 2,004.50p | Automatic Execution |
08:00:50 - 22-Apr-26 |
| Sell* | 2 | 2,001.50p | Automatic Execution |
08:00:48 - 22-Apr-26 |
| Sell* | 2 | 1,998.50p | Automatic Execution |
08:00:47 - 22-Apr-26 |
| Sell* | 17 | 2,075.00p | Automatic Execution |
12:21:30 - 21-Apr-26 |
| Buy* | 2 | 2,057.00p | Automatic Execution |
08:16:26 - 21-Apr-26 |
| Sell* | 5 | 2,001.50p | Automatic Execution |
16:08:42 - 20-Apr-26 |
| Sell* | 2 | 1,845.00p | Automatic Execution |
15:20:47 - 16-Apr-26 |
| Sell* | 1 | 1,904.00p | Automatic Execution |
14:48:41 - 16-Apr-26 |
| Buy* | 1 | 1,717.50p | Automatic Execution |
15:31:43 - 14-Apr-26 |
| Buy* | 1 | 1,476.00p | Automatic Execution |
14:48:46 - 13-Apr-26 |
| Buy* | 1 | 1,530.50p | Automatic Execution |
15:56:20 - 10-Apr-26 |
| Buy* | 1 | 1,530.50p | Automatic Execution |
15:56:19 - 10-Apr-26 |
| Buy* | 11 | 1,530.50p | Automatic Execution |
15:56:16 - 10-Apr-26 |
| Buy* | 1 | 1,498.50p | Automatic Execution |
15:11:04 - 10-Apr-26 |
| Buy* | 2 | 1,499.50p | Automatic Execution |
15:11:03 - 10-Apr-26 |
| Buy* | 1 | 1,481.00p | Automatic Execution |
14:56:34 - 10-Apr-26 |
| Buy* | 2 | 1,481.00p | Automatic Execution |
14:56:34 - 10-Apr-26 |
| Buy* | 5 | 1,546.50p | Automatic Execution |
15:09:48 - 09-Apr-26 |
| Buy* | 1 | 1,574.00p | Automatic Execution |
14:51:59 - 09-Apr-26 |
| Buy* | 2 | 1,576.00p | Automatic Execution |
14:51:53 - 09-Apr-26 |
| Buy* | 1 | 1,710.50p | Automatic Execution |
08:00:32 - 09-Apr-26 |
| Buy* | 2 | 1,712.50p | Automatic Execution |
08:00:31 - 09-Apr-26 |
| Buy* | 1 | 1,601.50p | Automatic Execution |
08:49:21 - 08-Apr-26 |
| Sell* | 2 | 1,728.50p | Automatic Execution |
14:44:01 - 23-Mar-26 |
| Buy* | 1 | 1,732.50p | Automatic Execution |
13:20:38 - 19-Mar-26 |
| Sell* | 2 | 1,738.00p | Automatic Execution |
14:31:11 - 17-Mar-26 |
| Buy* | 2 | 1,786.50p | Automatic Execution |
14:03:18 - 17-Mar-26 |
| Sell* | 10 | 1,525.00p | Automatic Execution |
08:02:44 - 17-Mar-26 |
| Buy* | 9 | 1,690.50p | Automatic Execution |
14:45:51 - 09-Mar-26 |
| Sell* | 21 | 1,673.50p | Automatic Execution |
08:00:32 - 09-Mar-26 |
| Buy* | 9 | 1,953.50p | Automatic Execution |
09:20:01 - 05-Mar-26 |
| Sell* | 32 | 1,982.50p | Automatic Execution |
16:03:45 - 04-Mar-26 |
| Sell* | 40 | 2,002.50p | Automatic Execution |
15:58:22 - 04-Mar-26 |
| Sell* | 9 | 2,002.50p | Automatic Execution |
15:58:20 - 04-Mar-26 |
| Sell* | 9 | 2,002.00p | Automatic Execution |
15:58:19 - 04-Mar-26 |
| Sell* | 9 | 2,001.50p | Automatic Execution |
15:58:15 - 04-Mar-26 |
| Sell* | 9 | 2,002.00p | Automatic Execution |
15:58:11 - 04-Mar-26 |
| Sell* | 9 | 2,002.00p | Automatic Execution |
15:58:11 - 04-Mar-26 |
| Sell* | 4 | 1,945.50p | Automatic Execution |
15:24:58 - 04-Mar-26 |
| Sell* | 40 | 1,710.50p | Automatic Execution |
08:33:34 - 03-Mar-26 |
| Buy* | 48 | 1,755.50p | Automatic Execution |
12:55:26 - 02-Mar-26 |
| Sell* | 44 | 1,741.00p | Automatic Execution |
12:24:46 - 02-Mar-26 |
| Buy* | 4 | 1,786.00p | Automatic Execution |
11:44:46 - 02-Mar-26 |
| Sell* | 98 | 1,723.00p | Automatic Execution |
08:05:26 - 02-Mar-26 |
| Sell* | 106 | 1,685.00p | Automatic Execution |
08:01:26 - 02-Mar-26 |
| Sell* | 9 | 1,704.00p | Automatic Execution |
08:00:38 - 02-Mar-26 |
| Sell* | 9 | 1,702.00p | Automatic Execution |
08:00:37 - 02-Mar-26 |
| Sell* | 9 | 1,696.00p | Automatic Execution |
08:00:34 - 02-Mar-26 |
| Sell* | 9 | 1,693.00p | Automatic Execution |
08:00:34 - 02-Mar-26 |
| Sell* | 6 | 1,691.00p | Automatic Execution |
08:00:33 - 02-Mar-26 |
| Buy* | 2 | 1,993.50p | Automatic Execution |
11:09:46 - 27-Feb-26 |
| Sell* | 2 | 1,921.50p | Automatic Execution |
11:09:36 - 27-Feb-26 |
| Sell* | 5 | 1,899.50p | Automatic Execution |
09:37:06 - 27-Feb-26 |
| Sell* | 36 | 1,900.00p | Automatic Execution |
14:51:24 - 26-Feb-26 |
| Sell* | 2 | 1,755.50p | Automatic Execution |
12:17:39 - 26-Feb-26 |
| Buy* | 3 | 1,706.50p | Automatic Execution |
12:17:22 - 26-Feb-26 |
| Sell* | 9 | 1,684.50p | Automatic Execution |
12:00:20 - 26-Feb-26 |
| Sell* | 9 | 1,684.50p | Automatic Execution |
12:00:08 - 26-Feb-26 |
| Sell* | 9 | 1,681.50p | Automatic Execution |
12:00:07 - 26-Feb-26 |
| Sell* | 9 | 1,683.50p | Automatic Execution |
09:25:58 - 26-Feb-26 |
| Sell* | 9 | 1,681.50p | Automatic Execution |
09:25:57 - 26-Feb-26 |
| Sell* | 9 | 1,680.50p | Automatic Execution |
09:25:57 - 26-Feb-26 |
| Sell* | 9 | 1,669.00p | Automatic Execution |
15:46:28 - 25-Feb-26 |
| Sell* | 6 | 1,601.50p | Automatic Execution |
14:42:16 - 25-Feb-26 |
| Sell* | 10 | 1,602.00p | Automatic Execution |
14:42:13 - 25-Feb-26 |
| Buy* | 3 | 1,562.00p | Automatic Execution |
10:38:23 - 25-Feb-26 |
| Sell* | 26 | 1,501.50p | Automatic Execution |
15:11:05 - 24-Feb-26 |
| Sell* | 10 | 1,602.50p | Automatic Execution |
14:30:33 - 23-Feb-26 |
| Sell* | 10 | 1,601.50p | Automatic Execution |
14:30:33 - 23-Feb-26 |
| Sell* | 32 | 1,542.50p | Automatic Execution |
16:12:20 - 20-Feb-26 |
| Sell* | 5 | 1,559.50p | Automatic Execution |
15:57:10 - 20-Feb-26 |
| Unknown* | 0 | 1,495.00p | SI Trade |
08:10:55 - 20-Feb-26 |
| Sell* | 7 | 1,495.00p | Automatic Execution |
08:10:55 - 20-Feb-26 |
| Sell* | 10 | 1,497.00p | Automatic Execution |
14:32:42 - 19-Feb-26 |
| Sell* | 10 | 1,500.00p | Automatic Execution |
14:32:41 - 19-Feb-26 |
| Buy* | 29 | 1,531.00p | Automatic Execution |
08:59:19 - 19-Feb-26 |
| Buy* | 5 | 1,478.00p | Automatic Execution |
08:02:14 - 16-Feb-26 |
| Sell* | 9 | 1,365.00p | Automatic Execution |
10:48:54 - 13-Feb-26 |
| Unknown* | 0 | 1,412.00p | SI Trade |
08:01:07 - 13-Feb-26 |
| Buy* | 6 | 1,300.00p | Automatic Execution |
16:00:42 - 12-Feb-26 |
| Buy* | 5 | 1,349.50p | Automatic Execution |
15:18:07 - 11-Feb-26 |
| Sell* | 11 | 1,398.50p | Automatic Execution |
14:58:33 - 10-Feb-26 |
| Sell* | 11 | 1,397.50p | Automatic Execution |
14:58:30 - 10-Feb-26 |
| Buy* | 80 | 1,456.00p | Automatic Execution |
12:43:49 - 09-Feb-26 |
| Buy* | 4 | 1,492.50p | Automatic Execution |
08:52:36 - 09-Feb-26 |
| Buy* | 30 | 1,472.00p | Automatic Execution |
08:52:36 - 09-Feb-26 |
| Buy* | 4 | 1,488.50p | Automatic Execution |
08:00:47 - 09-Feb-26 |
| Buy* | 4 | 1,488.50p | Automatic Execution |
08:00:45 - 09-Feb-26 |
| Buy* | 4 | 1,475.00p | Automatic Execution |
12:34:26 - 06-Feb-26 |
| Buy* | 4 | 1,457.00p | Automatic Execution |
15:45:31 - 05-Feb-26 |
| Buy* | 4 | 1,466.50p | Automatic Execution |
15:45:27 - 05-Feb-26 |
| Buy* | 28 | 1,586.00p | Automatic Execution |
11:56:03 - 05-Feb-26 |
| Sell* | 9 | 1,452.50p | Automatic Execution |
08:32:09 - 05-Feb-26 |
| Sell* | 18 | 1,403.50p | Automatic Execution |
14:46:57 - 04-Feb-26 |
| Buy* | 8 | 1,506.00p | Automatic Execution |
12:49:20 - 04-Feb-26 |
| Buy* | 8 | 1,505.00p | Automatic Execution |
12:49:10 - 04-Feb-26 |
| Buy* | 8 | 1,506.00p | Automatic Execution |
12:48:30 - 04-Feb-26 |
| Buy* | 8 | 1,505.50p | Automatic Execution |
12:48:20 - 04-Feb-26 |
| Buy* | 8 | 1,501.50p | Automatic Execution |
12:13:14 - 04-Feb-26 |
| Buy* | 8 | 1,537.50p | Automatic Execution |
11:01:32 - 04-Feb-26 |
| Buy* | 8 | 1,535.50p | Automatic Execution |
11:01:27 - 04-Feb-26 |
| Buy* | 6 | 1,558.00p | Automatic Execution |
08:43:05 - 04-Feb-26 |
| Buy* | 6 | 1,557.00p | Automatic Execution |
08:43:00 - 04-Feb-26 |
| Buy* | 6 | 1,557.00p | Automatic Execution |
08:42:55 - 04-Feb-26 |
| Buy* | 6 | 1,557.00p | Automatic Execution |
08:42:50 - 04-Feb-26 |
| Buy* | 3 | 1,558.00p | Automatic Execution |
08:42:49 - 04-Feb-26 |
| Buy* | 3 | 1,558.00p | Automatic Execution |
08:42:44 - 04-Feb-26 |
| Buy* | 3 | 1,557.00p | Automatic Execution |
08:42:39 - 04-Feb-26 |
| Buy* | 3 | 1,558.00p | Automatic Execution |
08:42:39 - 04-Feb-26 |
| Buy* | 3 | 1,561.00p | Automatic Execution |
08:17:21 - 04-Feb-26 |
| Buy* | 3 | 1,755.00p | Automatic Execution |
15:04:43 - 03-Feb-26 |
| Buy* | 2 | 1,830.50p | Automatic Execution |
15:32:28 - 02-Feb-26 |
| Sell* | 59 | 1,778.00p | Automatic Execution |
15:35:34 - 29-Jan-26 |
| Sell* | 3 | 1,804.00p | Automatic Execution |
15:07:09 - 29-Jan-26 |
| Buy* | 4 | 1,842.00p | Automatic Execution |
14:55:32 - 29-Jan-26 |
| Buy* | 4 | 1,856.50p | Automatic Execution |
14:12:32 - 29-Jan-26 |
| Buy* | 9 | 1,857.50p | Automatic Execution |
14:11:21 - 29-Jan-26 |
| Buy* | 24 | 1,857.50p | Automatic Execution |
14:11:09 - 29-Jan-26 |
| Buy* | 4 | 1,839.50p | Automatic Execution |
09:03:40 - 29-Jan-26 |
| Sell* | 8 | 1,736.00p | Automatic Execution |
08:02:31 - 29-Jan-26 |
| Sell* | 89 | 1,792.50p | Automatic Execution |
13:54:26 - 28-Jan-26 |
| Sell* | 7 | 1,893.00p | Automatic Execution |
12:13:03 - 27-Jan-26 |
| Sell* | 9 | 1,873.00p | Automatic Execution |
08:05:02 - 27-Jan-26 |
| Buy* | 40 | 1,764.50p | Automatic Execution |
16:06:53 - 19-Jan-26 |
| Buy* | 40 | 1,764.50p | Automatic Execution |
16:06:53 - 19-Jan-26 |
| Buy* | 50 | 1,781.50p | Automatic Execution |
15:10:54 - 19-Jan-26 |
| Buy* | 34 | 2,205.00p | Automatic Execution |
13:32:11 - 12-Jan-26 |
| Sell* | 34 | 2,148.83p | Ordinary |
13:31:16 - 12-Jan-26 |
| Sell* | 34 | 2,320.00p | Automatic Execution |
11:58:20 - 12-Jan-26 |
| Buy* | 34 | 2,342.485p | Ordinary |
11:57:00 - 12-Jan-26 |
| Sell* | 75 | 2,256.50p | Automatic Execution |
14:52:00 - 09-Jan-26 |
| Sell* | 4 | 2,247.50p | SI Trade |
08:44:13 - 09-Jan-26 |
| Sell* | 15 | 2,249.50p | Automatic Execution |
08:04:12 - 09-Jan-26 |
| Sell* | 217 | 2,252.00p | Automatic Execution |
08:01:13 - 09-Jan-26 |
| Sell* | 130 | 2,214.00p | Automatic Execution |
14:32:09 - 07-Jan-26 |
| Sell* | 154 | 2,207.00p | Automatic Execution |
14:32:06 - 07-Jan-26 |
| Sell* | 154 | 2,201.00p | Automatic Execution |
14:32:04 - 07-Jan-26 |
| Sell* | 60 | 2,124.50p | Automatic Execution |
15:45:33 - 06-Jan-26 |
| Sell* | 79 | 1,912.00p | Automatic Execution |
08:04:00 - 05-Jan-26 |
| Buy* | 9 | 2,164.50p | Automatic Execution |
08:52:15 - 02-Jan-26 |
| Buy* | 41 | 2,130.50p | Automatic Execution |
08:03:19 - 31-Dec-25 |
| Buy* | 71 | 2,130.50p | Automatic Execution |
08:03:19 - 31-Dec-25 |
| Buy* | 83 | 2,130.50p | Automatic Execution |
08:03:19 - 31-Dec-25 |
| Sell* | 3 | 2,200.00p | SI Trade |
14:37:24 - 22-Dec-25 |
| Sell* | 5 | 2,100.00p | SI Trade |
15:15:37 - 19-Dec-25 |
| Sell* | 242 | 2,010.50p | Automatic Execution |
08:04:16 - 19-Dec-25 |
| Sell* | 3 | 2,100.00p | SI Trade |
14:33:32 - 17-Dec-25 |
| Unknown* | 0 | 2,004.50p | SI Trade |
08:33:45 - 17-Dec-25 |
| Sell* | 8 | 2,004.00p | SI Trade |
08:16:08 - 17-Dec-25 |
| Sell* | 121 | 1,904.00p | Automatic Execution |
13:11:40 - 16-Dec-25 |
| Sell* | 76 | 1,730.00p | Automatic Execution |
11:54:54 - 11-Dec-25 |
| Sell* | 250 | 1,676.00p | Automatic Execution |
08:35:55 - 10-Dec-25 |
| Sell* | 203 | 1,488.00p | Automatic Execution |
08:04:14 - 05-Dec-25 |
| Buy* | 30 | 1,449.00p | SI Trade |
15:36:48 - 28-Nov-25 |