| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 3,497.00p | Automatic Execution |
14:37:00 - 10-Aug-26 |
| Sell* | 29 | 3,270.00p | Automatic Execution |
12:27:16 - 10-Aug-26 |
| Sell* | 68 | 3,288.00p | Automatic Execution |
09:58:37 - 10-Aug-26 |
| Sell* | 121 | 3,283.00p | Automatic Execution |
08:34:16 - 10-Aug-26 |
| Sell* | 66 | 3,324.00p | Uncrossing Trade |
08:00:05 - 10-Aug-26 |
| Sell* | 204 | 3,241.00p | Automatic Execution |
14:51:03 - 07-Aug-26 |
| Buy* | 120 | 3,206.00p | Automatic Execution |
14:45:33 - 07-Aug-26 |
| Buy* | 64 | 3,206.00p | Automatic Execution |
14:45:33 - 07-Aug-26 |
| Sell* | 89 | 3,136.00p | Automatic Execution |
14:43:10 - 07-Aug-26 |
| Buy* | 74 | 3,232.00p | Automatic Execution |
14:41:03 - 07-Aug-26 |
| Sell* | 113 | 2,639.00p | Automatic Execution |
12:48:13 - 07-Aug-26 |
| Sell* | 30 | 2,671.00p | Automatic Execution |
12:44:02 - 07-Aug-26 |
| Buy* | 2 | 2,721.00p | Automatic Execution |
12:37:18 - 07-Aug-26 |
| Buy* | 2 | 2,721.00p | Automatic Execution |
12:37:14 - 07-Aug-26 |
| Buy* | 2 | 2,743.00p | Automatic Execution |
12:37:11 - 07-Aug-26 |
| Buy* | 2 | 2,764.00p | Automatic Execution |
12:37:02 - 07-Aug-26 |
| Buy* | 2 | 2,764.00p | Automatic Execution |
12:37:01 - 07-Aug-26 |
| Buy* | 164 | 2,736.00p | Automatic Execution |
12:36:24 - 07-Aug-26 |
| Buy* | 2 | 2,769.00p | Automatic Execution |
11:14:57 - 07-Aug-26 |
| Buy* | 2 | 2,776.00p | Automatic Execution |
11:12:35 - 07-Aug-26 |
| Buy* | 2 | 2,776.00p | Automatic Execution |
11:12:13 - 07-Aug-26 |
| Buy* | 2 | 2,783.00p | Automatic Execution |
11:11:50 - 07-Aug-26 |
| Sell* | 3 | 2,765.00p | Automatic Execution |
11:06:12 - 07-Aug-26 |
| Buy* | 70 | 2,868.00p | Automatic Execution |
09:54:50 - 07-Aug-26 |
| Sell* | 3 | 2,794.00p | Automatic Execution |
09:51:20 - 07-Aug-26 |
| Sell* | 69 | 2,783.00p | Automatic Execution |
09:45:28 - 07-Aug-26 |
| Sell* | 11 | 2,679.00p | Automatic Execution |
09:00:31 - 07-Aug-26 |
| Buy* | 14 | 2,865.00p | Automatic Execution |
08:56:13 - 07-Aug-26 |
| Sell* | 79 | 2,773.00p | Uncrossing Trade |
08:20:38 - 07-Aug-26 |
| Buy* | 2 | 2,191.50p | Automatic Execution |
16:29:49 - 06-Aug-26 |
| Buy* | 2 | 2,191.50p | Automatic Execution |
16:29:49 - 06-Aug-26 |
| Buy* | 2 | 2,194.00p | Automatic Execution |
16:29:48 - 06-Aug-26 |
| Buy* | 10 | 2,177.00p | Automatic Execution |
16:29:46 - 06-Aug-26 |
| Buy* | 10 | 2,176.50p | Automatic Execution |
16:29:46 - 06-Aug-26 |
| Buy* | 15 | 2,176.00p | Automatic Execution |
16:29:46 - 06-Aug-26 |
| Buy* | 8 | 2,177.50p | Automatic Execution |
16:23:02 - 06-Aug-26 |
| Buy* | 2 | 2,178.50p | Automatic Execution |
16:21:42 - 06-Aug-26 |
| Buy* | 2 | 2,178.50p | Automatic Execution |
16:21:40 - 06-Aug-26 |
| Buy* | 2 | 2,178.50p | Automatic Execution |
16:21:22 - 06-Aug-26 |
| Buy* | 2 | 2,179.50p | Automatic Execution |
16:21:05 - 06-Aug-26 |
| Buy* | 25 | 2,179.50p | Automatic Execution |
16:21:04 - 06-Aug-26 |
| Buy* | 15 | 2,179.50p | Automatic Execution |
16:21:04 - 06-Aug-26 |
| Buy* | 22 | 2,179.00p | Automatic Execution |
16:21:04 - 06-Aug-26 |
| Sell* | 1 | 2,239.00p | Automatic Execution |
14:56:26 - 06-Aug-26 |
| Buy* | 2 | 2,318.00p | Automatic Execution |
13:24:15 - 06-Aug-26 |
| Buy* | 2 | 2,319.50p | Automatic Execution |
13:24:15 - 06-Aug-26 |
| Buy* | 14 | 2,294.50p | Automatic Execution |
13:24:15 - 06-Aug-26 |
| Buy* | 23 | 2,294.00p | Automatic Execution |
13:24:15 - 06-Aug-26 |
| Buy* | 1 | 2,269.00p | Automatic Execution |
15:49:13 - 05-Aug-26 |
| Buy* | 25 | 2,269.00p | Automatic Execution |
15:49:11 - 05-Aug-26 |
| Sell* | 7 | 2,265.00p | Automatic Execution |
14:30:45 - 05-Aug-26 |
| Sell* | 8 | 2,261.00p | Automatic Execution |
14:19:09 - 05-Aug-26 |
| Buy* | 1 | 2,334.50p | Automatic Execution |
12:39:00 - 05-Aug-26 |
| Buy* | 1 | 2,335.50p | Automatic Execution |
12:39:00 - 05-Aug-26 |
| Buy* | 7 | 2,333.00p | Automatic Execution |
12:38:59 - 05-Aug-26 |
| Buy* | 2 | 2,280.50p | Automatic Execution |
08:15:14 - 03-Aug-26 |
| Sell* | 4 | 2,227.50p | Automatic Execution |
11:38:54 - 30-Jul-26 |
| Sell* | 2 | 2,352.00p | Uncrossing Trade |
16:35:06 - 29-Jul-26 |
| Sell* | 7 | 2,349.50p | Automatic Execution |
14:42:23 - 29-Jul-26 |
| Sell* | 3 | 2,353.00p | Automatic Execution |
14:42:14 - 29-Jul-26 |
| Sell* | 6 | 2,249.50p | Automatic Execution |
12:12:49 - 29-Jul-26 |
| Buy* | 1 | 2,204.50p | Automatic Execution |
15:23:17 - 28-Jul-26 |
| Sell* | 6 | 2,161.00p | Automatic Execution |
15:04:23 - 28-Jul-26 |
| Buy* | 2 | 2,168.00p | Automatic Execution |
14:56:05 - 28-Jul-26 |
| Buy* | 1 | 2,168.00p | Automatic Execution |
14:56:05 - 28-Jul-26 |
| Sell* | 5 | 2,096.00p | Automatic Execution |
14:32:49 - 28-Jul-26 |
| Sell* | 60 | 2,043.50p | Automatic Execution |
14:11:59 - 28-Jul-26 |
| Sell* | 4 | 1,956.50p | Automatic Execution |
09:02:28 - 28-Jul-26 |
| Sell* | 2 | 1,990.50p | Uncrossing Trade |
16:35:04 - 27-Jul-26 |
| Sell* | 2 | 1,997.00p | Automatic Execution |
16:05:48 - 27-Jul-26 |
| Sell* | 4 | 1,997.00p | Automatic Execution |
16:05:41 - 27-Jul-26 |
| Sell* | 2 | 1,987.00p | Automatic Execution |
15:09:09 - 27-Jul-26 |
| Sell* | 4 | 1,973.50p | Automatic Execution |
15:01:04 - 27-Jul-26 |
| Sell* | 1 | 1,865.00p | Uncrossing Trade |
16:35:02 - 24-Jul-26 |
| Sell* | 2 | 1,871.00p | Automatic Execution |
16:28:48 - 24-Jul-26 |
| Sell* | 4 | 1,874.00p | Automatic Execution |
16:28:44 - 24-Jul-26 |
| Sell* | 4 | 1,850.00p | Automatic Execution |
16:21:06 - 24-Jul-26 |
| Buy* | 1 | 1,764.50p | Automatic Execution |
08:00:37 - 24-Jul-26 |
| Buy* | 5 | 1,761.00p | Automatic Execution |
08:00:31 - 24-Jul-26 |
| Buy* | 1 | 1,690.50p | Automatic Execution |
15:39:15 - 23-Jul-26 |
| Buy* | 1 | 1,690.50p | Automatic Execution |
15:38:46 - 23-Jul-26 |
| Buy* | 7 | 1,690.50p | Automatic Execution |
15:38:46 - 23-Jul-26 |
| Buy* | 5 | 1,799.00p | Automatic Execution |
14:32:38 - 23-Jul-26 |
| Sell* | 625 | 1,739.00p | Automatic Execution |
14:28:00 - 23-Jul-26 |
| Buy* | 4 | 1,858.00p | Automatic Execution |
15:56:29 - 22-Jul-26 |
| Sell* | 40 | 1,955.50p | Automatic Execution |
12:18:47 - 22-Jul-26 |
| Sell* | 64 | 1,949.00p | Automatic Execution |
12:13:31 - 22-Jul-26 |
| Sell* | 1 | 2,020.00p | Uncrossing Trade |
16:35:27 - 20-Jul-26 |
| Sell* | 11 | 2,060.00p | Automatic Execution |
09:48:10 - 17-Jul-26 |
| Sell* | 6 | 2,077.50p | Automatic Execution |
09:13:48 - 17-Jul-26 |
| Buy* | 1 | 2,138.00p | Automatic Execution |
14:42:07 - 16-Jul-26 |
| Buy* | 4 | 2,143.00p | Automatic Execution |
14:41:57 - 16-Jul-26 |
| Sell* | 95 | 2,070.00p | Automatic Execution |
09:00:00 - 15-Jul-26 |
| Sell* | 40 | 2,071.50p | Automatic Execution |
13:30:04 - 14-Jul-26 |
| Sell* | 40 | 2,071.50p | Automatic Execution |
13:30:04 - 14-Jul-26 |
| Buy* | 2 | 2,062.50p | Automatic Execution |
16:01:21 - 13-Jul-26 |
| Buy* | 4 | 1,946.00p | Automatic Execution |
15:03:57 - 08-Jul-26 |
| Buy* | 2 | 2,153.00p | Automatic Execution |
14:22:46 - 08-Jul-26 |
| Sell* | 4 | 2,046.00p | Automatic Execution |
08:03:16 - 07-Jul-26 |
| Sell* | 4 | 2,184.50p | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Sell* | 46 | 2,184.50p | Automatic Execution |
11:05:43 - 03-Jul-26 |
| Buy* | 1 | 1,997.50p | Automatic Execution |
14:01:23 - 01-Jul-26 |
| Buy* | 7 | 2,148.00p | Automatic Execution |
14:38:00 - 30-Jun-26 |
| Sell* | 80 | 2,139.50p | Automatic Execution |
08:32:29 - 30-Jun-26 |
| Sell* | 40 | 2,239.50p | Automatic Execution |
16:11:03 - 29-Jun-26 |
| Sell* | 25 | 2,239.00p | Automatic Execution |
15:53:27 - 29-Jun-26 |
| Buy* | 25 | 2,319.00p | Automatic Execution |
15:47:55 - 29-Jun-26 |
| Sell* | 96 | 2,234.50p | Automatic Execution |
15:47:54 - 29-Jun-26 |
| Sell* | 29 | 2,171.50p | Automatic Execution |
14:50:25 - 29-Jun-26 |
| Sell* | 37 | 2,175.00p | Automatic Execution |
14:48:25 - 29-Jun-26 |
| Sell* | 6 | 2,151.00p | Automatic Execution |
14:46:39 - 29-Jun-26 |
| Sell* | 6 | 2,150.00p | Automatic Execution |
14:46:11 - 29-Jun-26 |
| Sell* | 6 | 2,152.50p | Automatic Execution |
14:45:52 - 29-Jun-26 |
| Sell* | 6 | 2,158.00p | Automatic Execution |
14:45:48 - 29-Jun-26 |
| Sell* | 6 | 2,150.00p | Automatic Execution |
14:45:06 - 29-Jun-26 |
| Sell* | 40 | 1,972.00p | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Buy* | 1 | 2,081.00p | Automatic Execution |
12:54:51 - 25-Jun-26 |
| Sell* | 5 | 1,952.00p | Automatic Execution |
08:05:05 - 25-Jun-26 |
| Sell* | 2 | 1,744.50p | Automatic Execution |
09:44:43 - 24-Jun-26 |
| Sell* | 51 | 1,852.00p | Automatic Execution |
16:10:09 - 23-Jun-26 |
| Sell* | 4 | 1,834.00p | Automatic Execution |
14:30:12 - 23-Jun-26 |
| Sell* | 7 | 1,828.50p | Automatic Execution |
14:30:10 - 23-Jun-26 |
| Sell* | 7 | 1,826.50p | Automatic Execution |
14:30:09 - 23-Jun-26 |
| Buy* | 140 | 1,903.00p | Automatic Execution |
08:17:40 - 23-Jun-26 |
| Buy* | 1 | 1,825.50p | Automatic Execution |
16:19:20 - 22-Jun-26 |
| Buy* | 1 | 1,822.00p | Automatic Execution |
16:19:19 - 22-Jun-26 |
| Buy* | 1 | 1,819.50p | Automatic Execution |
16:19:18 - 22-Jun-26 |
| Buy* | 2 | 1,818.50p | Automatic Execution |
16:19:17 - 22-Jun-26 |
| Sell* | 5 | 1,929.50p | Automatic Execution |
08:41:04 - 22-Jun-26 |
| Sell* | 4 | 1,935.00p | Automatic Execution |
08:13:43 - 22-Jun-26 |
| Sell* | 176 | 1,997.00p | Automatic Execution |
15:22:23 - 18-Jun-26 |
| Sell* | 5 | 1,992.50p | Automatic Execution |
15:18:25 - 18-Jun-26 |
| Sell* | 5 | 2,000.50p | Automatic Execution |
15:18:20 - 18-Jun-26 |
| Sell* | 5 | 2,000.50p | Automatic Execution |
15:18:13 - 18-Jun-26 |
| Sell* | 5 | 2,000.50p | Automatic Execution |
15:18:11 - 18-Jun-26 |
| Sell* | 5 | 2,000.50p | Automatic Execution |
15:18:08 - 18-Jun-26 |
| Sell* | 5 | 1,940.00p | Automatic Execution |
14:57:30 - 18-Jun-26 |
| Sell* | 5 | 1,853.00p | Automatic Execution |
14:09:02 - 18-Jun-26 |
| Buy* | 1 | 1,843.50p | Automatic Execution |
16:19:06 - 16-Jun-26 |
| Buy* | 1 | 1,851.00p | Automatic Execution |
16:18:53 - 16-Jun-26 |
| Buy* | 2 | 1,848.00p | Automatic Execution |
16:18:50 - 16-Jun-26 |
| Buy* | 3 | 1,848.00p | Automatic Execution |
16:18:49 - 16-Jun-26 |
| Buy* | 4 | 1,847.00p | Automatic Execution |
16:18:48 - 16-Jun-26 |
| Sell* | 3 | 1,771.50p | Automatic Execution |
08:12:45 - 16-Jun-26 |
| Sell* | 14 | 1,804.00p | Automatic Execution |
08:12:40 - 16-Jun-26 |
| Sell* | 25 | 1,759.00p | Automatic Execution |
14:56:52 - 15-Jun-26 |
| Sell* | 25 | 1,499.00p | Automatic Execution |
08:37:47 - 12-Jun-26 |
| Sell* | 15 | 1,484.50p | Automatic Execution |
08:31:32 - 11-Jun-26 |
| Sell* | 18 | 1,533.00p | Automatic Execution |
14:29:14 - 10-Jun-26 |
| Buy* | 9 | 1,587.50p | Automatic Execution |
08:59:46 - 10-Jun-26 |
| Buy* | 9 | 1,589.50p | Automatic Execution |
08:59:45 - 10-Jun-26 |
| Buy* | 9 | 1,590.00p | Automatic Execution |
08:51:26 - 10-Jun-26 |
| Buy* | 9 | 1,590.00p | Automatic Execution |
08:51:21 - 10-Jun-26 |
| Buy* | 9 | 1,590.00p | Automatic Execution |
08:51:16 - 10-Jun-26 |
| Buy* | 9 | 1,590.00p | Automatic Execution |
08:50:30 - 10-Jun-26 |
| Sell* | 5 | 1,518.50p | Automatic Execution |
08:11:27 - 10-Jun-26 |
| Buy* | 9 | 1,589.50p | Automatic Execution |
08:09:09 - 10-Jun-26 |
| Buy* | 9 | 1,589.50p | Automatic Execution |
08:09:04 - 10-Jun-26 |
| Buy* | 9 | 1,589.50p | Automatic Execution |
08:08:59 - 10-Jun-26 |
| Buy* | 9 | 1,612.50p | Automatic Execution |
08:07:57 - 10-Jun-26 |
| Buy* | 9 | 1,587.50p | Automatic Execution |
08:07:52 - 10-Jun-26 |
| Buy* | 2 | 1,587.50p | Automatic Execution |
08:07:34 - 10-Jun-26 |
| Buy* | 2 | 1,588.50p | Automatic Execution |
08:07:31 - 10-Jun-26 |
| Buy* | 2 | 1,612.50p | Automatic Execution |
08:05:10 - 10-Jun-26 |
| Buy* | 2 | 1,587.00p | Automatic Execution |
08:05:05 - 10-Jun-26 |
| Buy* | 2 | 1,590.00p | Automatic Execution |
08:05:04 - 10-Jun-26 |
| Buy* | 5 | 1,720.50p | Automatic Execution |
08:39:55 - 09-Jun-26 |
| Buy* | 10 | 1,712.50p | Automatic Execution |
14:10:59 - 08-Jun-26 |
| Sell* | 42 | 1,637.00p | Automatic Execution |
08:32:17 - 03-Jun-26 |
| Sell* | 38 | 1,631.50p | Automatic Execution |
15:34:17 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:23 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:23 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:23 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:19 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:18 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:17 - 02-Jun-26 |
| Buy* | 16 | 1,644.50p | Automatic Execution |
14:46:12 - 02-Jun-26 |
| Buy* | 16 | 1,646.50p | Automatic Execution |
14:46:12 - 02-Jun-26 |
| Buy* | 16 | 1,643.00p | Automatic Execution |
14:42:10 - 02-Jun-26 |
| Buy* | 16 | 1,646.00p | Automatic Execution |
14:42:10 - 02-Jun-26 |
| Buy* | 3 | 1,729.50p | Automatic Execution |
14:31:19 - 02-Jun-26 |
| Buy* | 3 | 1,732.50p | Automatic Execution |
14:31:18 - 02-Jun-26 |
| Buy* | 3 | 1,732.50p | Automatic Execution |
14:31:17 - 02-Jun-26 |
| Buy* | 3 | 1,733.50p | Automatic Execution |
14:31:17 - 02-Jun-26 |
| Buy* | 3 | 1,736.50p | Automatic Execution |
14:31:15 - 02-Jun-26 |
| Buy* | 1 | 1,736.50p | Automatic Execution |
14:31:15 - 02-Jun-26 |
| Buy* | 1 | 1,740.50p | Automatic Execution |
14:31:14 - 02-Jun-26 |
| Buy* | 1 | 1,746.50p | Automatic Execution |
14:31:13 - 02-Jun-26 |
| Buy* | 1 | 1,743.50p | Automatic Execution |
14:31:13 - 02-Jun-26 |
| Buy* | 1 | 1,749.50p | Automatic Execution |
14:31:12 - 02-Jun-26 |
| Buy* | 1 | 1,836.50p | Automatic Execution |
08:23:05 - 02-Jun-26 |
| Buy* | 1 | 1,839.00p | Automatic Execution |
08:11:52 - 02-Jun-26 |
| Buy* | 1 | 1,842.00p | Automatic Execution |
08:11:51 - 02-Jun-26 |
| Buy* | 1 | 1,844.00p | Automatic Execution |
08:11:51 - 02-Jun-26 |
| Buy* | 1 | 1,847.00p | Automatic Execution |
08:11:50 - 02-Jun-26 |
| Buy* | 1 | 1,827.00p | Automatic Execution |
08:11:49 - 02-Jun-26 |
| Buy* | 49 | 1,827.00p | Automatic Execution |
08:11:47 - 02-Jun-26 |
| Buy* | 2 | 1,649.50p | Automatic Execution |
09:29:38 - 01-Jun-26 |
| Buy* | 2 | 1,649.50p | Automatic Execution |
09:29:24 - 01-Jun-26 |
| Buy* | 2 | 1,649.50p | Automatic Execution |
09:29:11 - 01-Jun-26 |