| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 2,581.00p | Uncrossing Trade |
16:35:14 - 14-Oct-26 |
| Buy* | 93 | 2,503.00p | Automatic Execution |
12:43:23 - 14-Oct-26 |
| Buy* | 93 | 2,503.00p | Automatic Execution |
12:43:23 - 14-Oct-26 |
| Sell* | 138 | 2,338.50p | Automatic Execution |
14:58:18 - 08-Oct-26 |
| Sell* | 164 | 2,372.50p | Automatic Execution |
14:58:18 - 08-Oct-26 |
| Sell* | 19 | 2,385.50p | Automatic Execution |
14:52:57 - 08-Oct-26 |
| Buy* | 25 | 2,323.50p | Automatic Execution |
08:02:48 - 07-Oct-26 |
| Sell* | 237 | 2,428.50p | Automatic Execution |
09:08:10 - 06-Oct-26 |
| Sell* | 154 | 2,429.00p | Automatic Execution |
09:08:10 - 06-Oct-26 |
| Sell* | 400 | 2,429.50p | Automatic Execution |
09:08:10 - 06-Oct-26 |
| Sell* | 2 | 2,446.50p | Automatic Execution |
09:08:10 - 06-Oct-26 |
| Sell* | 7 | 2,446.50p | Automatic Execution |
09:08:10 - 06-Oct-26 |
| Buy* | 45 | 2,453.50p | Automatic Execution |
08:09:20 - 06-Oct-26 |
| Buy* | 95 | 2,453.50p | Automatic Execution |
08:09:20 - 06-Oct-26 |
| Sell* | 13 | 2,430.00p | Automatic Execution |
16:16:38 - 05-Oct-26 |
| Buy* | 16 | 2,486.50p | Automatic Execution |
16:14:24 - 05-Oct-26 |
| Buy* | 16 | 2,486.50p | Automatic Execution |
16:13:59 - 05-Oct-26 |
| Buy* | 16 | 2,486.50p | Automatic Execution |
16:13:43 - 05-Oct-26 |
| Buy* | 16 | 2,486.50p | Automatic Execution |
16:13:37 - 05-Oct-26 |
| Buy* | 16 | 2,486.50p | Automatic Execution |
16:13:36 - 05-Oct-26 |
| Buy* | 1 | 2,486.50p | Automatic Execution |
16:13:36 - 05-Oct-26 |
| Buy* | 1 | 2,486.50p | Automatic Execution |
16:13:36 - 05-Oct-26 |
| Buy* | 1 | 2,486.50p | Automatic Execution |
16:13:33 - 05-Oct-26 |
| Buy* | 566 | 2,487.00p | Automatic Execution |
16:13:33 - 05-Oct-26 |
| Buy* | 2 | 2,455.00p | Automatic Execution |
16:13:33 - 05-Oct-26 |
| Buy* | 159 | 2,455.00p | Automatic Execution |
16:13:33 - 05-Oct-26 |
| Sell* | 2 | 2,376.00p | Uncrossing Trade |
16:35:07 - 02-Oct-26 |
| Sell* | 3 | 2,389.50p | Automatic Execution |
08:51:16 - 02-Oct-26 |
| Sell* | 4 | 2,299.50p | Automatic Execution |
15:24:17 - 30-Sep-26 |
| Buy* | 2 | 2,275.00p | Automatic Execution |
15:02:46 - 30-Sep-26 |
| Sell* | 13 | 2,238.00p | Automatic Execution |
14:51:43 - 30-Sep-26 |
| Sell* | 5 | 2,229.00p | Automatic Execution |
14:48:30 - 30-Sep-26 |
| Sell* | 3 | 2,123.00p | Automatic Execution |
08:05:53 - 30-Sep-26 |
| Buy* | 2 | 2,176.50p | Automatic Execution |
14:31:13 - 29-Sep-26 |
| Buy* | 2 | 2,176.50p | Automatic Execution |
14:31:13 - 29-Sep-26 |
| Sell* | 2 | 2,175.50p | Automatic Execution |
15:43:57 - 28-Sep-26 |
| Buy* | 2 | 2,172.50p | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 3 | 2,072.50p | Automatic Execution |
09:29:38 - 28-Sep-26 |
| Buy* | 2 | 1,986.00p | Automatic Execution |
14:58:29 - 24-Sep-26 |
| Buy* | 2 | 2,038.50p | Automatic Execution |
14:33:50 - 24-Sep-26 |
| Buy* | 2 | 1,955.00p | Automatic Execution |
13:41:48 - 24-Sep-26 |
| Buy* | 2 | 1,956.00p | Automatic Execution |
13:41:46 - 24-Sep-26 |
| Buy* | 11 | 1,920.00p | Automatic Execution |
10:57:46 - 24-Sep-26 |
| Buy* | 2 | 1,917.00p | Automatic Execution |
10:57:46 - 24-Sep-26 |
| Buy* | 2 | 1,939.00p | Automatic Execution |
10:20:20 - 24-Sep-26 |
| Buy* | 2 | 1,942.00p | Automatic Execution |
10:19:56 - 24-Sep-26 |
| Buy* | 23 | 1,931.00p | Automatic Execution |
10:19:52 - 24-Sep-26 |
| Buy* | 2 | 1,932.00p | Automatic Execution |
08:39:30 - 24-Sep-26 |
| Buy* | 2 | 1,932.00p | Automatic Execution |
08:39:25 - 24-Sep-26 |
| Buy* | 2 | 1,937.00p | Automatic Execution |
08:22:17 - 24-Sep-26 |
| Buy* | 2 | 1,940.00p | Automatic Execution |
08:00:36 - 24-Sep-26 |
| Buy* | 4 | 1,941.00p | Automatic Execution |
08:00:31 - 24-Sep-26 |
| Buy* | 5 | 2,165.50p | Automatic Execution |
15:52:52 - 23-Sep-26 |
| Buy* | 2 | 2,294.50p | Automatic Execution |
14:57:54 - 23-Sep-26 |
| Buy* | 2 | 2,344.50p | Automatic Execution |
14:35:37 - 23-Sep-26 |
| Buy* | 3 | 2,351.50p | Automatic Execution |
14:35:29 - 23-Sep-26 |
| Buy* | 2 | 2,396.50p | Automatic Execution |
14:35:16 - 23-Sep-26 |
| Sell* | 1 | 2,488.50p | Automatic Execution |
16:12:22 - 22-Sep-26 |
| Buy* | 1 | 2,573.00p | Automatic Execution |
15:47:44 - 22-Sep-26 |
| Buy* | 2 | 2,625.00p | Automatic Execution |
14:56:24 - 21-Sep-26 |
| Buy* | 2 | 2,620.00p | Automatic Execution |
14:56:21 - 21-Sep-26 |
| Buy* | 2 | 2,683.00p | Automatic Execution |
12:44:31 - 21-Sep-26 |
| Buy* | 2 | 2,683.00p | Automatic Execution |
12:44:31 - 21-Sep-26 |
| Buy* | 2 | 2,764.00p | Automatic Execution |
09:07:39 - 21-Sep-26 |
| Sell* | 1 | 2,583.00p | Automatic Execution |
14:35:34 - 18-Sep-26 |
| Buy* | 55 | 2,632.00p | Automatic Execution |
15:17:13 - 17-Sep-26 |
| Sell* | 10 | 2,599.00p | Automatic Execution |
15:14:17 - 17-Sep-26 |
| Buy* | 9 | 2,795.00p | Automatic Execution |
13:46:28 - 16-Sep-26 |
| Sell* | 23 | 2,587.00p | Automatic Execution |
08:03:15 - 16-Sep-26 |
| Sell* | 24 | 2,802.00p | Automatic Execution |
13:07:02 - 10-Sep-26 |
| Buy* | 1 | 2,778.00p | Automatic Execution |
16:09:55 - 09-Sep-26 |
| Buy* | 1 | 2,778.00p | Automatic Execution |
16:09:53 - 09-Sep-26 |
| Buy* | 1 | 2,905.00p | Automatic Execution |
15:15:45 - 09-Sep-26 |
| Buy* | 3 | 2,858.00p | Automatic Execution |
15:01:40 - 09-Sep-26 |
| Sell* | 1 | 2,821.00p | Automatic Execution |
14:45:39 - 09-Sep-26 |
| Sell* | 35 | 2,767.00p | Automatic Execution |
14:36:27 - 09-Sep-26 |
| Buy* | 1 | 2,895.00p | Automatic Execution |
14:32:55 - 09-Sep-26 |
| Buy* | 1 | 3,071.00p | Automatic Execution |
14:02:30 - 09-Sep-26 |
| Buy* | 1 | 3,071.00p | Automatic Execution |
14:02:25 - 09-Sep-26 |
| Buy* | 1 | 3,071.00p | Automatic Execution |
14:02:21 - 09-Sep-26 |
| Buy* | 4 | 3,040.00p | Suspected BUY Trade |
08:00:23 - 09-Sep-26 |
| Buy* | 4 | 3,149.00p | Automatic Execution |
15:40:06 - 08-Sep-26 |
| Buy* | 4 | 3,320.00p | Automatic Execution |
15:11:31 - 08-Sep-26 |
| Buy* | 4 | 3,320.00p | Automatic Execution |
15:11:28 - 08-Sep-26 |
| Sell* | 4 | 3,338.00p | Automatic Execution |
15:02:56 - 08-Sep-26 |
| Buy* | 1 | 3,344.00p | Automatic Execution |
14:46:03 - 08-Sep-26 |
| Buy* | 1 | 3,344.00p | Automatic Execution |
14:46:01 - 08-Sep-26 |
| Buy* | 1 | 3,346.00p | Automatic Execution |
14:46:00 - 08-Sep-26 |
| Buy* | 1 | 3,346.00p | Automatic Execution |
14:45:59 - 08-Sep-26 |
| Buy* | 1 | 3,346.00p | Automatic Execution |
14:45:56 - 08-Sep-26 |
| Buy* | 1 | 3,346.00p | Automatic Execution |
14:45:56 - 08-Sep-26 |
| Buy* | 1 | 3,346.00p | Automatic Execution |
14:45:55 - 08-Sep-26 |
| Buy* | 1 | 3,346.00p | Automatic Execution |
14:45:55 - 08-Sep-26 |
| Sell* | 1 | 3,223.00p | Automatic Execution |
10:44:31 - 08-Sep-26 |
| Buy* | 10 | 3,429.00p | Automatic Execution |
10:20:46 - 08-Sep-26 |
| Sell* | 24 | 3,245.00p | Automatic Execution |
08:02:31 - 08-Sep-26 |
| Sell* | 22 | 3,600.00p | Automatic Execution |
14:27:40 - 04-Sep-26 |
| Sell* | 79 | 3,600.00p | Automatic Execution |
14:27:40 - 04-Sep-26 |
| Sell* | 20 | 3,683.00p | Automatic Execution |
11:14:51 - 04-Sep-26 |
| Sell* | 42 | 3,483.00p | Automatic Execution |
12:31:11 - 01-Sep-26 |
| Sell* | 43 | 4,013.00p | Automatic Execution |
16:16:40 - 28-Aug-26 |
| Buy* | 32 | 3,914.00p | Automatic Execution |
15:31:32 - 28-Aug-26 |
| Buy* | 32 | 3,914.00p | Automatic Execution |
15:30:46 - 28-Aug-26 |
| Buy* | 184 | 4,002.00p | Automatic Execution |
09:17:48 - 26-Aug-26 |
| Sell* | 26 | 4,014.00p | Automatic Execution |
09:47:56 - 25-Aug-26 |
| Sell* | 422 | 3,959.00p | Automatic Execution |
14:55:10 - 24-Aug-26 |
| Sell* | 193 | 3,972.00p | Automatic Execution |
14:55:10 - 24-Aug-26 |
| Buy* | 19 | 3,968.00p | Automatic Execution |
14:32:13 - 24-Aug-26 |
| Buy* | 19 | 3,968.00p | Automatic Execution |
14:32:13 - 24-Aug-26 |
| Buy* | 554 | 3,968.00p | Automatic Execution |
14:32:12 - 24-Aug-26 |
| Sell* | 120 | 3,774.00p | Automatic Execution |
12:56:56 - 24-Aug-26 |
| Sell* | 103 | 3,556.00p | Automatic Execution |
10:34:16 - 17-Aug-26 |
| Sell* | 197 | 3,557.00p | Automatic Execution |
10:34:16 - 17-Aug-26 |
| Sell* | 300 | 3,558.00p | Automatic Execution |
10:34:16 - 17-Aug-26 |
| Buy* | 19 | 3,533.00p | Automatic Execution |
14:58:55 - 13-Aug-26 |
| Buy* | 20 | 3,497.00p | Automatic Execution |
14:37:00 - 10-Aug-26 |
| Sell* | 29 | 3,270.00p | Automatic Execution |
12:27:16 - 10-Aug-26 |
| Sell* | 68 | 3,288.00p | Automatic Execution |
09:58:37 - 10-Aug-26 |
| Sell* | 121 | 3,283.00p | Automatic Execution |
08:34:16 - 10-Aug-26 |
| Sell* | 66 | 3,324.00p | Uncrossing Trade |
08:00:05 - 10-Aug-26 |
| Sell* | 204 | 3,241.00p | Automatic Execution |
14:51:03 - 07-Aug-26 |
| Buy* | 120 | 3,206.00p | Automatic Execution |
14:45:33 - 07-Aug-26 |
| Buy* | 64 | 3,206.00p | Automatic Execution |
14:45:33 - 07-Aug-26 |
| Sell* | 89 | 3,136.00p | Automatic Execution |
14:43:10 - 07-Aug-26 |
| Buy* | 74 | 3,232.00p | Automatic Execution |
14:41:03 - 07-Aug-26 |
| Sell* | 113 | 2,639.00p | Automatic Execution |
12:48:13 - 07-Aug-26 |
| Sell* | 30 | 2,671.00p | Automatic Execution |
12:44:02 - 07-Aug-26 |
| Buy* | 2 | 2,721.00p | Automatic Execution |
12:37:18 - 07-Aug-26 |
| Buy* | 2 | 2,721.00p | Automatic Execution |
12:37:14 - 07-Aug-26 |
| Buy* | 2 | 2,743.00p | Automatic Execution |
12:37:11 - 07-Aug-26 |
| Buy* | 2 | 2,764.00p | Automatic Execution |
12:37:02 - 07-Aug-26 |
| Buy* | 2 | 2,764.00p | Automatic Execution |
12:37:01 - 07-Aug-26 |
| Buy* | 164 | 2,736.00p | Automatic Execution |
12:36:24 - 07-Aug-26 |
| Buy* | 2 | 2,769.00p | Automatic Execution |
11:14:57 - 07-Aug-26 |
| Buy* | 2 | 2,776.00p | Automatic Execution |
11:12:35 - 07-Aug-26 |
| Buy* | 2 | 2,776.00p | Automatic Execution |
11:12:13 - 07-Aug-26 |
| Buy* | 2 | 2,783.00p | Automatic Execution |
11:11:50 - 07-Aug-26 |
| Sell* | 3 | 2,765.00p | Automatic Execution |
11:06:12 - 07-Aug-26 |
| Buy* | 70 | 2,868.00p | Automatic Execution |
09:54:50 - 07-Aug-26 |
| Sell* | 3 | 2,794.00p | Automatic Execution |
09:51:20 - 07-Aug-26 |
| Sell* | 69 | 2,783.00p | Automatic Execution |
09:45:28 - 07-Aug-26 |
| Sell* | 11 | 2,679.00p | Automatic Execution |
09:00:31 - 07-Aug-26 |
| Buy* | 14 | 2,865.00p | Automatic Execution |
08:56:13 - 07-Aug-26 |
| Sell* | 79 | 2,773.00p | Uncrossing Trade |
08:20:38 - 07-Aug-26 |
| Buy* | 2 | 2,191.50p | Automatic Execution |
16:29:49 - 06-Aug-26 |
| Buy* | 2 | 2,191.50p | Automatic Execution |
16:29:49 - 06-Aug-26 |
| Buy* | 2 | 2,194.00p | Automatic Execution |
16:29:48 - 06-Aug-26 |
| Buy* | 10 | 2,177.00p | Automatic Execution |
16:29:46 - 06-Aug-26 |
| Buy* | 10 | 2,176.50p | Automatic Execution |
16:29:46 - 06-Aug-26 |
| Buy* | 15 | 2,176.00p | Automatic Execution |
16:29:46 - 06-Aug-26 |
| Buy* | 8 | 2,177.50p | Automatic Execution |
16:23:02 - 06-Aug-26 |
| Buy* | 2 | 2,178.50p | Automatic Execution |
16:21:42 - 06-Aug-26 |
| Buy* | 2 | 2,178.50p | Automatic Execution |
16:21:40 - 06-Aug-26 |
| Buy* | 2 | 2,178.50p | Automatic Execution |
16:21:22 - 06-Aug-26 |
| Buy* | 2 | 2,179.50p | Automatic Execution |
16:21:05 - 06-Aug-26 |
| Buy* | 25 | 2,179.50p | Automatic Execution |
16:21:04 - 06-Aug-26 |
| Buy* | 15 | 2,179.50p | Automatic Execution |
16:21:04 - 06-Aug-26 |
| Buy* | 22 | 2,179.00p | Automatic Execution |
16:21:04 - 06-Aug-26 |
| Sell* | 1 | 2,239.00p | Automatic Execution |
14:56:26 - 06-Aug-26 |
| Buy* | 2 | 2,318.00p | Automatic Execution |
13:24:15 - 06-Aug-26 |
| Buy* | 2 | 2,319.50p | Automatic Execution |
13:24:15 - 06-Aug-26 |
| Buy* | 14 | 2,294.50p | Automatic Execution |
13:24:15 - 06-Aug-26 |
| Buy* | 23 | 2,294.00p | Automatic Execution |
13:24:15 - 06-Aug-26 |
| Buy* | 1 | 2,269.00p | Automatic Execution |
15:49:13 - 05-Aug-26 |
| Buy* | 25 | 2,269.00p | Automatic Execution |
15:49:11 - 05-Aug-26 |
| Sell* | 7 | 2,265.00p | Automatic Execution |
14:30:45 - 05-Aug-26 |
| Sell* | 8 | 2,261.00p | Automatic Execution |
14:19:09 - 05-Aug-26 |
| Buy* | 1 | 2,334.50p | Automatic Execution |
12:39:00 - 05-Aug-26 |
| Buy* | 1 | 2,335.50p | Automatic Execution |
12:39:00 - 05-Aug-26 |
| Buy* | 7 | 2,333.00p | Automatic Execution |
12:38:59 - 05-Aug-26 |
| Buy* | 2 | 2,280.50p | Automatic Execution |
08:15:14 - 03-Aug-26 |
| Sell* | 4 | 2,227.50p | Automatic Execution |
11:38:54 - 30-Jul-26 |
| Sell* | 2 | 2,352.00p | Uncrossing Trade |
16:35:06 - 29-Jul-26 |
| Sell* | 7 | 2,349.50p | Automatic Execution |
14:42:23 - 29-Jul-26 |
| Sell* | 3 | 2,353.00p | Automatic Execution |
14:42:14 - 29-Jul-26 |
| Sell* | 6 | 2,249.50p | Automatic Execution |
12:12:49 - 29-Jul-26 |
| Buy* | 1 | 2,204.50p | Automatic Execution |
15:23:17 - 28-Jul-26 |
| Sell* | 6 | 2,161.00p | Automatic Execution |
15:04:23 - 28-Jul-26 |
| Buy* | 2 | 2,168.00p | Automatic Execution |
14:56:05 - 28-Jul-26 |
| Buy* | 1 | 2,168.00p | Automatic Execution |
14:56:05 - 28-Jul-26 |
| Sell* | 5 | 2,096.00p | Automatic Execution |
14:32:49 - 28-Jul-26 |
| Sell* | 60 | 2,043.50p | Automatic Execution |
14:11:59 - 28-Jul-26 |
| Sell* | 4 | 1,956.50p | Automatic Execution |
09:02:28 - 28-Jul-26 |
| Sell* | 2 | 1,990.50p | Uncrossing Trade |
16:35:04 - 27-Jul-26 |
| Sell* | 2 | 1,997.00p | Automatic Execution |
16:05:48 - 27-Jul-26 |
| Sell* | 4 | 1,997.00p | Automatic Execution |
16:05:41 - 27-Jul-26 |
| Sell* | 2 | 1,987.00p | Automatic Execution |
15:09:09 - 27-Jul-26 |
| Sell* | 4 | 1,973.50p | Automatic Execution |
15:01:04 - 27-Jul-26 |
| Sell* | 1 | 1,865.00p | Uncrossing Trade |
16:35:02 - 24-Jul-26 |
| Sell* | 2 | 1,871.00p | Automatic Execution |
16:28:48 - 24-Jul-26 |
| Sell* | 4 | 1,874.00p | Automatic Execution |
16:28:44 - 24-Jul-26 |
| Sell* | 4 | 1,850.00p | Automatic Execution |
16:21:06 - 24-Jul-26 |
| Buy* | 1 | 1,764.50p | Automatic Execution |
08:00:37 - 24-Jul-26 |
| Buy* | 5 | 1,761.00p | Automatic Execution |
08:00:31 - 24-Jul-26 |
| Buy* | 1 | 1,690.50p | Automatic Execution |
15:39:15 - 23-Jul-26 |
| Buy* | 1 | 1,690.50p | Automatic Execution |
15:38:46 - 23-Jul-26 |
| Buy* | 7 | 1,690.50p | Automatic Execution |
15:38:46 - 23-Jul-26 |
| Buy* | 5 | 1,799.00p | Automatic Execution |
14:32:38 - 23-Jul-26 |
| Sell* | 625 | 1,739.00p | Automatic Execution |
14:28:00 - 23-Jul-26 |
| Buy* | 4 | 1,858.00p | Automatic Execution |
15:56:29 - 22-Jul-26 |