| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 2,148.00p | Automatic Execution |
14:38:00 - 30-Jun-26 |
| Sell* | 80 | 2,139.50p | Automatic Execution |
08:32:29 - 30-Jun-26 |
| Sell* | 40 | 2,239.50p | Automatic Execution |
16:11:03 - 29-Jun-26 |
| Sell* | 25 | 2,239.00p | Automatic Execution |
15:53:27 - 29-Jun-26 |
| Buy* | 25 | 2,319.00p | Automatic Execution |
15:47:55 - 29-Jun-26 |
| Sell* | 96 | 2,234.50p | Automatic Execution |
15:47:54 - 29-Jun-26 |
| Sell* | 29 | 2,171.50p | Automatic Execution |
14:50:25 - 29-Jun-26 |
| Sell* | 37 | 2,175.00p | Automatic Execution |
14:48:25 - 29-Jun-26 |
| Sell* | 6 | 2,151.00p | Automatic Execution |
14:46:39 - 29-Jun-26 |
| Sell* | 6 | 2,150.00p | Automatic Execution |
14:46:11 - 29-Jun-26 |
| Sell* | 6 | 2,152.50p | Automatic Execution |
14:45:52 - 29-Jun-26 |
| Sell* | 6 | 2,158.00p | Automatic Execution |
14:45:48 - 29-Jun-26 |
| Sell* | 6 | 2,150.00p | Automatic Execution |
14:45:06 - 29-Jun-26 |
| Sell* | 40 | 1,972.00p | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Buy* | 1 | 2,081.00p | Automatic Execution |
12:54:51 - 25-Jun-26 |
| Sell* | 5 | 1,952.00p | Automatic Execution |
08:05:05 - 25-Jun-26 |
| Sell* | 2 | 1,744.50p | Automatic Execution |
09:44:43 - 24-Jun-26 |
| Sell* | 51 | 1,852.00p | Automatic Execution |
16:10:09 - 23-Jun-26 |
| Sell* | 4 | 1,834.00p | Automatic Execution |
14:30:12 - 23-Jun-26 |
| Sell* | 7 | 1,828.50p | Automatic Execution |
14:30:10 - 23-Jun-26 |
| Sell* | 7 | 1,826.50p | Automatic Execution |
14:30:09 - 23-Jun-26 |
| Buy* | 140 | 1,903.00p | Automatic Execution |
08:17:40 - 23-Jun-26 |
| Buy* | 1 | 1,825.50p | Automatic Execution |
16:19:20 - 22-Jun-26 |
| Buy* | 1 | 1,822.00p | Automatic Execution |
16:19:19 - 22-Jun-26 |
| Buy* | 1 | 1,819.50p | Automatic Execution |
16:19:18 - 22-Jun-26 |
| Buy* | 2 | 1,818.50p | Automatic Execution |
16:19:17 - 22-Jun-26 |
| Sell* | 5 | 1,929.50p | Automatic Execution |
08:41:04 - 22-Jun-26 |
| Sell* | 4 | 1,935.00p | Automatic Execution |
08:13:43 - 22-Jun-26 |
| Sell* | 176 | 1,997.00p | Automatic Execution |
15:22:23 - 18-Jun-26 |
| Sell* | 5 | 1,992.50p | Automatic Execution |
15:18:25 - 18-Jun-26 |
| Sell* | 5 | 2,000.50p | Automatic Execution |
15:18:20 - 18-Jun-26 |
| Sell* | 5 | 2,000.50p | Automatic Execution |
15:18:13 - 18-Jun-26 |
| Sell* | 5 | 2,000.50p | Automatic Execution |
15:18:11 - 18-Jun-26 |
| Sell* | 5 | 2,000.50p | Automatic Execution |
15:18:08 - 18-Jun-26 |
| Sell* | 5 | 1,940.00p | Automatic Execution |
14:57:30 - 18-Jun-26 |
| Sell* | 5 | 1,853.00p | Automatic Execution |
14:09:02 - 18-Jun-26 |
| Buy* | 1 | 1,843.50p | Automatic Execution |
16:19:06 - 16-Jun-26 |
| Buy* | 1 | 1,851.00p | Automatic Execution |
16:18:53 - 16-Jun-26 |
| Buy* | 2 | 1,848.00p | Automatic Execution |
16:18:50 - 16-Jun-26 |
| Buy* | 3 | 1,848.00p | Automatic Execution |
16:18:49 - 16-Jun-26 |
| Buy* | 4 | 1,847.00p | Automatic Execution |
16:18:48 - 16-Jun-26 |
| Sell* | 3 | 1,771.50p | Automatic Execution |
08:12:45 - 16-Jun-26 |
| Sell* | 14 | 1,804.00p | Automatic Execution |
08:12:40 - 16-Jun-26 |
| Sell* | 25 | 1,759.00p | Automatic Execution |
14:56:52 - 15-Jun-26 |
| Sell* | 25 | 1,499.00p | Automatic Execution |
08:37:47 - 12-Jun-26 |
| Sell* | 15 | 1,484.50p | Automatic Execution |
08:31:32 - 11-Jun-26 |
| Sell* | 18 | 1,533.00p | Automatic Execution |
14:29:14 - 10-Jun-26 |
| Buy* | 9 | 1,587.50p | Automatic Execution |
08:59:46 - 10-Jun-26 |
| Buy* | 9 | 1,589.50p | Automatic Execution |
08:59:45 - 10-Jun-26 |
| Buy* | 9 | 1,590.00p | Automatic Execution |
08:51:26 - 10-Jun-26 |
| Buy* | 9 | 1,590.00p | Automatic Execution |
08:51:21 - 10-Jun-26 |
| Buy* | 9 | 1,590.00p | Automatic Execution |
08:51:16 - 10-Jun-26 |
| Buy* | 9 | 1,590.00p | Automatic Execution |
08:50:30 - 10-Jun-26 |
| Sell* | 5 | 1,518.50p | Automatic Execution |
08:11:27 - 10-Jun-26 |
| Buy* | 9 | 1,589.50p | Automatic Execution |
08:09:09 - 10-Jun-26 |
| Buy* | 9 | 1,589.50p | Automatic Execution |
08:09:04 - 10-Jun-26 |
| Buy* | 9 | 1,589.50p | Automatic Execution |
08:08:59 - 10-Jun-26 |
| Buy* | 9 | 1,612.50p | Automatic Execution |
08:07:57 - 10-Jun-26 |
| Buy* | 9 | 1,587.50p | Automatic Execution |
08:07:52 - 10-Jun-26 |
| Buy* | 2 | 1,587.50p | Automatic Execution |
08:07:34 - 10-Jun-26 |
| Buy* | 2 | 1,588.50p | Automatic Execution |
08:07:31 - 10-Jun-26 |
| Buy* | 2 | 1,612.50p | Automatic Execution |
08:05:10 - 10-Jun-26 |
| Buy* | 2 | 1,587.00p | Automatic Execution |
08:05:05 - 10-Jun-26 |
| Buy* | 2 | 1,590.00p | Automatic Execution |
08:05:04 - 10-Jun-26 |
| Buy* | 5 | 1,720.50p | Automatic Execution |
08:39:55 - 09-Jun-26 |
| Buy* | 10 | 1,712.50p | Automatic Execution |
14:10:59 - 08-Jun-26 |
| Sell* | 42 | 1,637.00p | Automatic Execution |
08:32:17 - 03-Jun-26 |
| Sell* | 38 | 1,631.50p | Automatic Execution |
15:34:17 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:23 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:23 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:23 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:19 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:18 - 02-Jun-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
14:53:17 - 02-Jun-26 |
| Buy* | 16 | 1,644.50p | Automatic Execution |
14:46:12 - 02-Jun-26 |
| Buy* | 16 | 1,646.50p | Automatic Execution |
14:46:12 - 02-Jun-26 |
| Buy* | 16 | 1,643.00p | Automatic Execution |
14:42:10 - 02-Jun-26 |
| Buy* | 16 | 1,646.00p | Automatic Execution |
14:42:10 - 02-Jun-26 |
| Buy* | 3 | 1,729.50p | Automatic Execution |
14:31:19 - 02-Jun-26 |
| Buy* | 3 | 1,732.50p | Automatic Execution |
14:31:18 - 02-Jun-26 |
| Buy* | 3 | 1,732.50p | Automatic Execution |
14:31:17 - 02-Jun-26 |
| Buy* | 3 | 1,733.50p | Automatic Execution |
14:31:17 - 02-Jun-26 |
| Buy* | 3 | 1,736.50p | Automatic Execution |
14:31:15 - 02-Jun-26 |
| Buy* | 1 | 1,736.50p | Automatic Execution |
14:31:15 - 02-Jun-26 |
| Buy* | 1 | 1,740.50p | Automatic Execution |
14:31:14 - 02-Jun-26 |
| Buy* | 1 | 1,746.50p | Automatic Execution |
14:31:13 - 02-Jun-26 |
| Buy* | 1 | 1,743.50p | Automatic Execution |
14:31:13 - 02-Jun-26 |
| Buy* | 1 | 1,749.50p | Automatic Execution |
14:31:12 - 02-Jun-26 |
| Buy* | 1 | 1,836.50p | Automatic Execution |
08:23:05 - 02-Jun-26 |
| Buy* | 1 | 1,839.00p | Automatic Execution |
08:11:52 - 02-Jun-26 |
| Buy* | 1 | 1,842.00p | Automatic Execution |
08:11:51 - 02-Jun-26 |
| Buy* | 1 | 1,844.00p | Automatic Execution |
08:11:51 - 02-Jun-26 |
| Buy* | 1 | 1,847.00p | Automatic Execution |
08:11:50 - 02-Jun-26 |
| Buy* | 1 | 1,827.00p | Automatic Execution |
08:11:49 - 02-Jun-26 |
| Buy* | 49 | 1,827.00p | Automatic Execution |
08:11:47 - 02-Jun-26 |
| Buy* | 2 | 1,649.50p | Automatic Execution |
09:29:38 - 01-Jun-26 |
| Buy* | 2 | 1,649.50p | Automatic Execution |
09:29:24 - 01-Jun-26 |
| Buy* | 2 | 1,649.50p | Automatic Execution |
09:29:11 - 01-Jun-26 |
| Buy* | 2 | 1,649.50p | Automatic Execution |
09:29:01 - 01-Jun-26 |
| Buy* | 2 | 1,649.50p | Automatic Execution |
09:28:43 - 01-Jun-26 |
| Buy* | 5 | 1,679.50p | Automatic Execution |
08:35:10 - 01-Jun-26 |
| Sell* | 22 | 1,592.00p | Automatic Execution |
08:32:10 - 01-Jun-26 |
| Buy* | 1 | 1,646.00p | Suspected BUY Trade |
08:00:10 - 01-Jun-26 |
| Buy* | 5 | 1,744.00p | Automatic Execution |
08:00:31 - 29-May-26 |
| Buy* | 1 | 1,616.50p | Automatic Execution |
14:51:05 - 28-May-26 |
| Buy* | 5 | 1,616.50p | Automatic Execution |
14:49:24 - 28-May-26 |
| Sell* | 1 | 1,612.50p | Automatic Execution |
08:59:28 - 26-May-26 |
| Sell* | 3 | 1,625.50p | Automatic Execution |
08:02:19 - 22-May-26 |
| Sell* | 7 | 1,632.50p | Automatic Execution |
08:02:14 - 21-May-26 |
| Buy* | 12 | 1,716.00p | Automatic Execution |
11:34:06 - 14-May-26 |
| Buy* | 32 | 1,716.00p | Automatic Execution |
11:34:05 - 14-May-26 |
| Buy* | 11 | 1,824.00p | Automatic Execution |
08:35:04 - 12-May-26 |
| Buy* | 2 | 2,002.00p | Automatic Execution |
09:23:59 - 11-May-26 |
| Sell* | 48 | 1,905.50p | Automatic Execution |
08:27:05 - 11-May-26 |
| Sell* | 17 | 2,104.50p | Automatic Execution |
16:09:06 - 08-May-26 |
| Sell* | 1 | 2,167.50p | Automatic Execution |
15:44:19 - 08-May-26 |
| Buy* | 1 | 2,095.00p | Automatic Execution |
15:18:30 - 08-May-26 |
| Buy* | 1 | 2,095.00p | Automatic Execution |
15:18:30 - 08-May-26 |
| Buy* | 1 | 2,095.00p | Automatic Execution |
15:18:29 - 08-May-26 |
| Buy* | 1 | 2,093.00p | Automatic Execution |
15:18:25 - 08-May-26 |
| Buy* | 43 | 2,093.00p | Automatic Execution |
15:18:24 - 08-May-26 |
| Sell* | 1 | 1,903.50p | Automatic Execution |
13:36:16 - 08-May-26 |
| Buy* | 1 | 1,977.00p | Automatic Execution |
13:13:56 - 08-May-26 |
| Buy* | 1 | 1,913.50p | Automatic Execution |
09:44:10 - 08-May-26 |
| Buy* | 4 | 1,913.50p | Automatic Execution |
09:44:10 - 08-May-26 |
| Buy* | 25 | 1,960.50p | Automatic Execution |
15:52:22 - 07-May-26 |
| Buy* | 1 | 2,034.50p | Automatic Execution |
14:51:12 - 07-May-26 |
| Buy* | 5 | 2,023.50p | Automatic Execution |
13:40:38 - 07-May-26 |
| Buy* | 10 | 2,023.50p | Automatic Execution |
13:37:17 - 07-May-26 |
| Sell* | 7 | 1,869.00p | Automatic Execution |
08:02:52 - 07-May-26 |
| Buy* | 11 | 1,907.00p | Automatic Execution |
13:34:12 - 29-Apr-26 |
| Sell* | 287 | 1,921.50p | Automatic Execution |
16:17:43 - 28-Apr-26 |
| Buy* | 3 | 1,910.00p | Automatic Execution |
16:05:02 - 28-Apr-26 |
| Buy* | 3 | 1,910.00p | Automatic Execution |
16:04:58 - 28-Apr-26 |
| Buy* | 3 | 1,911.00p | Automatic Execution |
16:04:57 - 28-Apr-26 |
| Buy* | 3 | 1,911.00p | Automatic Execution |
16:04:55 - 28-Apr-26 |
| Buy* | 3 | 1,912.00p | Automatic Execution |
16:04:55 - 28-Apr-26 |
| Buy* | 3 | 1,915.00p | Automatic Execution |
16:04:54 - 28-Apr-26 |
| Buy* | 3 | 1,917.00p | Automatic Execution |
16:04:54 - 28-Apr-26 |
| Buy* | 3 | 1,920.00p | Automatic Execution |
16:04:53 - 28-Apr-26 |
| Buy* | 3 | 1,923.00p | Automatic Execution |
16:04:52 - 28-Apr-26 |
| Buy* | 3 | 1,907.00p | Automatic Execution |
16:04:48 - 28-Apr-26 |
| Buy* | 258 | 1,907.00p | Automatic Execution |
16:04:48 - 28-Apr-26 |
| Buy* | 3 | 2,052.00p | Automatic Execution |
08:36:38 - 28-Apr-26 |
| Buy* | 17 | 2,043.00p | Automatic Execution |
08:00:31 - 28-Apr-26 |
| Buy* | 3 | 1,967.50p | Automatic Execution |
14:45:51 - 24-Apr-26 |
| Buy* | 3 | 1,961.50p | Automatic Execution |
14:44:44 - 24-Apr-26 |
| Buy* | 3 | 2,079.00p | Automatic Execution |
16:29:28 - 23-Apr-26 |
| Sell* | 25 | 2,012.50p | Automatic Execution |
08:32:33 - 23-Apr-26 |
| Sell* | 43 | 2,181.00p | Automatic Execution |
15:12:18 - 22-Apr-26 |
| Sell* | 24 | 2,219.50p | Automatic Execution |
14:33:08 - 22-Apr-26 |
| Sell* | 77 | 2,036.00p | Automatic Execution |
08:04:24 - 22-Apr-26 |
| Sell* | 62 | 2,013.50p | Automatic Execution |
08:00:58 - 22-Apr-26 |
| Sell* | 2 | 2,010.50p | Automatic Execution |
08:00:55 - 22-Apr-26 |
| Sell* | 2 | 2,007.50p | Automatic Execution |
08:00:52 - 22-Apr-26 |
| Sell* | 2 | 2,004.50p | Automatic Execution |
08:00:50 - 22-Apr-26 |
| Sell* | 2 | 2,001.50p | Automatic Execution |
08:00:48 - 22-Apr-26 |
| Sell* | 2 | 1,998.50p | Automatic Execution |
08:00:47 - 22-Apr-26 |
| Sell* | 17 | 2,075.00p | Automatic Execution |
12:21:30 - 21-Apr-26 |
| Buy* | 2 | 2,057.00p | Automatic Execution |
08:16:26 - 21-Apr-26 |
| Sell* | 5 | 2,001.50p | Automatic Execution |
16:08:42 - 20-Apr-26 |
| Sell* | 2 | 1,845.00p | Automatic Execution |
15:20:47 - 16-Apr-26 |
| Sell* | 1 | 1,904.00p | Automatic Execution |
14:48:41 - 16-Apr-26 |
| Buy* | 1 | 1,717.50p | Automatic Execution |
15:31:43 - 14-Apr-26 |
| Buy* | 1 | 1,476.00p | Automatic Execution |
14:48:46 - 13-Apr-26 |
| Buy* | 1 | 1,530.50p | Automatic Execution |
15:56:20 - 10-Apr-26 |
| Buy* | 1 | 1,530.50p | Automatic Execution |
15:56:19 - 10-Apr-26 |
| Buy* | 11 | 1,530.50p | Automatic Execution |
15:56:16 - 10-Apr-26 |
| Buy* | 1 | 1,498.50p | Automatic Execution |
15:11:04 - 10-Apr-26 |
| Buy* | 2 | 1,499.50p | Automatic Execution |
15:11:03 - 10-Apr-26 |
| Buy* | 1 | 1,481.00p | Automatic Execution |
14:56:34 - 10-Apr-26 |
| Buy* | 2 | 1,481.00p | Automatic Execution |
14:56:34 - 10-Apr-26 |
| Buy* | 5 | 1,546.50p | Automatic Execution |
15:09:48 - 09-Apr-26 |
| Buy* | 1 | 1,574.00p | Automatic Execution |
14:51:59 - 09-Apr-26 |
| Buy* | 2 | 1,576.00p | Automatic Execution |
14:51:53 - 09-Apr-26 |
| Buy* | 1 | 1,710.50p | Automatic Execution |
08:00:32 - 09-Apr-26 |
| Buy* | 2 | 1,712.50p | Automatic Execution |
08:00:31 - 09-Apr-26 |
| Buy* | 1 | 1,601.50p | Automatic Execution |
08:49:21 - 08-Apr-26 |
| Sell* | 2 | 1,728.50p | Automatic Execution |
14:44:01 - 23-Mar-26 |
| Buy* | 1 | 1,732.50p | Automatic Execution |
13:20:38 - 19-Mar-26 |
| Sell* | 2 | 1,738.00p | Automatic Execution |
14:31:11 - 17-Mar-26 |
| Buy* | 2 | 1,786.50p | Automatic Execution |
14:03:18 - 17-Mar-26 |
| Sell* | 10 | 1,525.00p | Automatic Execution |
08:02:44 - 17-Mar-26 |
| Buy* | 9 | 1,690.50p | Automatic Execution |
14:45:51 - 09-Mar-26 |
| Sell* | 21 | 1,673.50p | Automatic Execution |
08:00:32 - 09-Mar-26 |
| Buy* | 9 | 1,953.50p | Automatic Execution |
09:20:01 - 05-Mar-26 |
| Sell* | 32 | 1,982.50p | Automatic Execution |
16:03:45 - 04-Mar-26 |
| Sell* | 40 | 2,002.50p | Automatic Execution |
15:58:22 - 04-Mar-26 |
| Sell* | 9 | 2,002.50p | Automatic Execution |
15:58:20 - 04-Mar-26 |
| Sell* | 9 | 2,002.00p | Automatic Execution |
15:58:19 - 04-Mar-26 |
| Sell* | 9 | 2,001.50p | Automatic Execution |
15:58:15 - 04-Mar-26 |
| Sell* | 9 | 2,002.00p | Automatic Execution |
15:58:11 - 04-Mar-26 |
| Sell* | 9 | 2,002.00p | Automatic Execution |
15:58:11 - 04-Mar-26 |
| Sell* | 4 | 1,945.50p | Automatic Execution |
15:24:58 - 04-Mar-26 |
| Sell* | 40 | 1,710.50p | Automatic Execution |
08:33:34 - 03-Mar-26 |
| Buy* | 48 | 1,755.50p | Automatic Execution |
12:55:26 - 02-Mar-26 |
| Sell* | 44 | 1,741.00p | Automatic Execution |
12:24:46 - 02-Mar-26 |
| Buy* | 4 | 1,786.00p | Automatic Execution |
11:44:46 - 02-Mar-26 |
| Sell* | 98 | 1,723.00p | Automatic Execution |
08:05:26 - 02-Mar-26 |
| Sell* | 106 | 1,685.00p | Automatic Execution |
08:01:26 - 02-Mar-26 |