| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 2,001.50 | 2,001.50 | 2,001.50 | 2,058.50 | 5 |
| 17th Apr 2026 (Fri) | 1,890.00 | 2,026.25 | 1,890.00 | 2,026.25 | 0 |
| 16th Apr 2026 (Thu) | 1,904.00 | 1,904.00 | 1,845.00 | 1,890.00 | 3 |
| 15th Apr 2026 (Wed) | 1,735.00 | 1,833.00 | 1,735.00 | 1,833.00 | 0 |
| 14th Apr 2026 (Tue) | 1,717.50 | 1,717.50 | 1,717.50 | 1,735.00 | 1 |
| 13th Apr 2026 (Mon) | 1,476.00 | 1,476.00 | 1,476.00 | 1,561.75 | 1 |
| 10th Apr 2026 (Fri) | 1,481.00 | 1,530.50 | 1,481.00 | 1,486.25 | 19 |
| 9th Apr 2026 (Thu) | 1,712.50 | 1,712.50 | 1,546.50 | 1,495.00 | 12 |
| 8th Apr 2026 (Wed) | 1,601.50 | 1,601.50 | 1,601.50 | 1,713.50 | 1 |
| 7th Apr 2026 (Tue) | 1,468.50 | 1,468.50 | 1,428.50 | 1,428.50 | 0 |
| 6th Apr 2026 (Mon) | 1,468.50 | 1,468.50 | 1,468.50 | 1,468.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,468.50 | 1,468.50 | 1,468.50 | 1,468.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,409.00 | 1,409.00 | 1,409.00 | 1,468.50 | 1 |
| 1st Apr 2026 (Wed) | 1,428.00 | 1,514.75 | 1,428.00 | 1,514.75 | 0 |
| 31st Mar 2026 (Tue) | 1,458.75 | 1,458.75 | 1,428.00 | 1,428.00 | 0 |
| 30th Mar 2026 (Mon) | 1,442.25 | 1,458.75 | 1,442.25 | 1,458.75 | 0 |
| 27th Mar 2026 (Fri) | 1,725.50 | 1,725.50 | 1,442.25 | 1,442.25 | 0 |
| 26th Mar 2026 (Thu) | 1,712.75 | 1,725.50 | 1,712.75 | 1,725.50 | 0 |
| 25th Mar 2026 (Wed) | 1,684.50 | 1,712.75 | 1,684.50 | 1,712.75 | 0 |
| 24th Mar 2026 (Tue) | 1,737.25 | 1,737.25 | 1,684.50 | 1,684.50 | 0 |
| 23rd Mar 2026 (Mon) | 1,605.00 | 1,728.50 | 1,605.00 | 1,737.25 | 3 |
| 20th Mar 2026 (Fri) | 1,648.75 | 1,648.75 | 1,637.00 | 1,637.00 | 0 |
| 19th Mar 2026 (Thu) | 1,732.50 | 1,732.50 | 1,732.50 | 1,648.75 | 1 |
| 18th Mar 2026 (Wed) | 1,761.00 | 1,803.25 | 1,761.00 | 1,803.25 | 0 |
| 17th Mar 2026 (Tue) | 1,525.00 | 1,786.50 | 1,525.00 | 1,761.00 | 14 |
| 16th Mar 2026 (Mon) | 1,560.50 | 1,619.75 | 1,560.50 | 1,619.75 | 0 |
| 13th Mar 2026 (Fri) | 1,540.00 | 1,560.50 | 1,540.00 | 1,560.50 | 0 |
| 12th Mar 2026 (Thu) | 1,760.50 | 1,760.50 | 1,540.00 | 1,540.00 | 0 |
| 11th Mar 2026 (Wed) | 1,783.25 | 1,783.25 | 1,760.50 | 1,760.50 | 0 |
| 10th Mar 2026 (Tue) | 1,719.00 | 1,783.25 | 1,719.00 | 1,783.25 | 0 |
| 9th Mar 2026 (Mon) | 1,673.50 | 1,690.50 | 1,673.50 | 1,719.00 | 30 |
| 6th Mar 2026 (Fri) | 1,925.50 | 1,925.50 | 1,799.00 | 1,799.00 | 0 |
| 5th Mar 2026 (Thu) | 1,953.50 | 1,953.50 | 1,953.50 | 1,925.50 | 9 |
| 4th Mar 2026 (Wed) | 1,945.50 | 2,002.50 | 1,945.50 | 2,007.50 | 121 |
| 3rd Mar 2026 (Tue) | 1,710.50 | 1,710.50 | 1,710.50 | 1,752.50 | 40 |
| 2nd Mar 2026 (Mon) | 1,691.00 | 1,786.00 | 1,685.00 | 1,767.50 | 342 |
| 27th Feb 2026 (Fri) | 1,899.50 | 1,993.50 | 1,899.50 | 1,941.75 | 9 |
| 26th Feb 2026 (Thu) | 1,680.50 | 1,900.00 | 1,680.50 | 1,961.75 | 95 |
| 25th Feb 2026 (Wed) | 1,562.00 | 1,669.00 | 1,562.00 | 1,725.50 | 28 |
| 24th Feb 2026 (Tue) | 1,501.50 | 1,501.50 | 1,501.50 | 1,543.00 | 26 |
| 23rd Feb 2026 (Mon) | 1,601.50 | 1,602.50 | 1,601.50 | 1,360.50 | 20 |