| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 1,720.50 | 1,720.50 | 1,720.50 | 1,604.00 | 5 |
| 8th Jun 2026 (Mon) | 1,712.50 | 1,712.50 | 1,712.50 | 1,739.25 | 10 |
| 5th Jun 2026 (Fri) | 1,780.50 | 1,780.50 | 1,674.25 | 1,674.25 | 0 |
| 4th Jun 2026 (Thu) | 1,654.25 | 1,780.50 | 1,654.25 | 1,780.50 | 0 |
| 3rd Jun 2026 (Wed) | 1,637.00 | 1,637.00 | 1,637.00 | 1,654.25 | 42 |
| 2nd Jun 2026 (Tue) | 1,827.00 | 1,847.00 | 1,590.00 | 1,677.25 | 279 |
| 1st Jun 2026 (Mon) | 1,646.00 | 1,679.50 | 1,592.00 | 1,680.50 | 38 |
| 29th May 2026 (Fri) | 1,744.00 | 1,744.00 | 1,744.00 | 1,704.25 | 5 |
| 28th May 2026 (Thu) | 1,616.50 | 1,616.50 | 1,616.50 | 1,586.50 | 6 |
| 27th May 2026 (Wed) | 1,655.00 | 1,681.50 | 1,655.00 | 1,681.50 | 0 |
| 26th May 2026 (Tue) | 1,612.50 | 1,612.50 | 1,612.50 | 1,655.00 | 1 |
| 25th May 2026 (Mon) | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0 |
| 22nd May 2026 (Fri) | 1,625.50 | 1,625.50 | 1,625.50 | 1,606.50 | 3 |
| 21st May 2026 (Thu) | 1,632.50 | 1,632.50 | 1,632.50 | 1,558.25 | 7 |
| 20th May 2026 (Wed) | 1,626.50 | 1,689.75 | 1,626.50 | 1,689.75 | 0 |
| 19th May 2026 (Tue) | 1,732.50 | 1,732.50 | 1,626.50 | 1,626.50 | 0 |
| 18th May 2026 (Mon) | 1,659.50 | 1,732.50 | 1,659.50 | 1,732.50 | 0 |
| 15th May 2026 (Fri) | 1,692.25 | 1,692.25 | 1,659.50 | 1,659.50 | 0 |
| 14th May 2026 (Thu) | 1,716.00 | 1,716.00 | 1,716.00 | 1,692.25 | 44 |
| 13th May 2026 (Wed) | 1,777.00 | 1,777.00 | 1,678.50 | 1,678.50 | 0 |
| 12th May 2026 (Tue) | 1,824.00 | 1,824.00 | 1,824.00 | 1,777.00 | 11 |
| 11th May 2026 (Mon) | 1,905.50 | 2,002.00 | 1,905.50 | 2,000.00 | 50 |
| 8th May 2026 (Fri) | 1,913.50 | 2,167.50 | 1,903.50 | 2,137.25 | 72 |
| 7th May 2026 (Thu) | 1,869.00 | 2,034.50 | 1,869.00 | 1,940.75 | 48 |
| 6th May 2026 (Wed) | 1,947.25 | 1,947.25 | 1,892.50 | 1,892.50 | 0 |
| 5th May 2026 (Tue) | 2,050.75 | 2,050.75 | 1,947.25 | 1,947.25 | 0 |
| 4th May 2026 (Mon) | 2,050.75 | 2,050.75 | 2,050.75 | 2,050.75 | 0 |
| 1st May 2026 (Fri) | 1,942.25 | 2,050.75 | 1,942.25 | 2,050.75 | 0 |
| 30th Apr 2026 (Thu) | 1,898.25 | 1,942.25 | 1,898.25 | 1,942.25 | 0 |
| 29th Apr 2026 (Wed) | 1,907.00 | 1,907.00 | 1,907.00 | 1,898.25 | 11 |
| 28th Apr 2026 (Tue) | 2,043.00 | 2,052.00 | 1,907.00 | 1,954.75 | 597 |
| 27th Apr 2026 (Mon) | 1,980.75 | 2,062.00 | 1,980.75 | 2,062.00 | 0 |
| 24th Apr 2026 (Fri) | 1,961.50 | 1,967.50 | 1,961.50 | 1,980.75 | 6 |
| 23rd Apr 2026 (Thu) | 2,012.50 | 2,079.00 | 2,012.50 | 2,055.50 | 28 |
| 22nd Apr 2026 (Wed) | 1,998.50 | 2,219.50 | 1,998.50 | 2,128.00 | 216 |
| 21st Apr 2026 (Tue) | 2,057.00 | 2,075.00 | 2,057.00 | 2,110.50 | 19 |
| 20th Apr 2026 (Mon) | 2,001.50 | 2,001.50 | 2,001.50 | 2,058.50 | 5 |
| 17th Apr 2026 (Fri) | 1,890.00 | 2,026.25 | 1,890.00 | 2,026.25 | 0 |
| 16th Apr 2026 (Thu) | 1,904.00 | 1,904.00 | 1,845.00 | 1,890.00 | 3 |
| 15th Apr 2026 (Wed) | 1,735.00 | 1,833.00 | 1,735.00 | 1,833.00 | 0 |
| 14th Apr 2026 (Tue) | 1,717.50 | 1,717.50 | 1,717.50 | 1,735.00 | 1 |
| 13th Apr 2026 (Mon) | 1,476.00 | 1,476.00 | 1,476.00 | 1,561.75 | 1 |
| 10th Apr 2026 (Fri) | 1,481.00 | 1,530.50 | 1,481.00 | 1,486.25 | 19 |