| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 2,350.00 | 2,820.00 | 2,350.00 | 2,900.00 | 151 |
| 3rd Nov 2026 (Tue) | 2,722.50 | 2,722.50 | 2,535.75 | 2,535.75 | 0 |
| 2nd Nov 2026 (Mon) | 2,384.50 | 2,384.50 | 2,384.50 | 2,722.50 | 4 |
| 30th Oct 2026 (Fri) | 2,512.50 | 2,512.50 | 2,450.50 | 2,450.50 | 0 |
| 29th Oct 2026 (Thu) | 2,544.00 | 2,545.00 | 2,544.00 | 2,512.50 | 334 |
| 28th Oct 2026 (Wed) | 2,463.00 | 2,463.00 | 2,463.00 | 2,474.50 | 17 |
| 27th Oct 2026 (Tue) | 2,659.50 | 2,659.50 | 2,576.00 | 2,576.00 | 0 |
| 26th Oct 2026 (Mon) | 2,716.00 | 2,716.00 | 2,716.00 | 2,659.50 | 147 |
| 23rd Oct 2026 (Fri) | 2,911.50 | 2,911.50 | 2,831.50 | 2,831.50 | 0 |
| 22nd Oct 2026 (Thu) | 2,913.50 | 2,913.50 | 2,911.50 | 2,911.50 | 0 |
| 21st Oct 2026 (Wed) | 2,948.00 | 2,948.00 | 2,948.00 | 2,913.50 | 20 |
| 20th Oct 2026 (Tue) | 2,918.00 | 3,051.00 | 2,918.00 | 2,991.50 | 159 |
| 19th Oct 2026 (Mon) | 2,872.00 | 2,906.00 | 2,863.00 | 2,885.00 | 313 |
| 16th Oct 2026 (Fri) | 2,860.00 | 2,908.00 | 2,860.00 | 2,921.50 | 187 |
| 15th Oct 2026 (Thu) | 2,581.00 | 2,799.00 | 2,581.00 | 2,799.00 | 0 |
| 14th Oct 2026 (Wed) | 2,503.00 | 2,581.00 | 2,503.00 | 2,581.00 | 209 |
| 13th Oct 2026 (Tue) | 2,433.75 | 2,433.75 | 2,418.00 | 2,418.00 | 0 |
| 12th Oct 2026 (Mon) | 2,492.50 | 2,492.50 | 2,433.75 | 2,433.75 | 0 |
| 9th Oct 2026 (Fri) | 2,364.75 | 2,492.50 | 2,364.75 | 2,492.50 | 0 |
| 8th Oct 2026 (Thu) | 2,416.00 | 2,440.00 | 2,338.50 | 2,364.75 | 595 |
| 7th Oct 2026 (Wed) | 2,323.50 | 2,323.50 | 2,323.50 | 2,242.25 | 25 |
| 6th Oct 2026 (Tue) | 2,453.50 | 2,453.50 | 2,428.50 | 2,344.75 | 940 |
| 5th Oct 2026 (Mon) | 2,455.00 | 2,487.00 | 2,430.00 | 2,455.75 | 823 |
| 2nd Oct 2026 (Fri) | 2,389.50 | 2,389.50 | 2,376.00 | 2,376.00 | 5 |
| 1st Oct 2026 (Thu) | 2,325.75 | 2,325.75 | 2,229.25 | 2,229.25 | 0 |
| 30th Sep 2026 (Wed) | 2,123.00 | 2,299.50 | 2,123.00 | 2,325.75 | 27 |
| 29th Sep 2026 (Tue) | 2,176.50 | 2,176.50 | 2,176.50 | 2,064.00 | 4 |
| 28th Sep 2026 (Mon) | 2,072.50 | 2,175.50 | 2,072.50 | 2,186.50 | 7 |
| 25th Sep 2026 (Fri) | 1,969.50 | 2,094.25 | 1,969.50 | 2,094.25 | 0 |
| 24th Sep 2026 (Thu) | 1,941.00 | 2,038.50 | 1,917.00 | 1,969.50 | 60 |
| 23rd Sep 2026 (Wed) | 2,396.50 | 2,396.50 | 2,165.50 | 2,029.50 | 14 |
| 22nd Sep 2026 (Tue) | 2,573.00 | 2,573.00 | 2,488.50 | 2,475.25 | 2 |
| 21st Sep 2026 (Mon) | 2,764.00 | 2,764.00 | 2,620.00 | 2,612.00 | 10 |
| 18th Sep 2026 (Fri) | 2,583.00 | 2,583.00 | 2,583.00 | 2,626.50 | 1 |
| 17th Sep 2026 (Thu) | 2,599.00 | 2,632.00 | 2,599.00 | 2,628.00 | 65 |
| 16th Sep 2026 (Wed) | 2,587.00 | 2,795.00 | 2,587.00 | 2,762.00 | 32 |
| 15th Sep 2026 (Tue) | 2,781.00 | 2,781.00 | 2,672.00 | 2,672.00 | 0 |
| 14th Sep 2026 (Mon) | 2,763.50 | 2,781.00 | 2,763.50 | 2,781.00 | 0 |
| 11th Sep 2026 (Fri) | 2,782.50 | 2,782.50 | 2,763.50 | 2,763.50 | 0 |
| 10th Sep 2026 (Thu) | 2,802.00 | 2,802.00 | 2,802.00 | 2,782.50 | 24 |
| 9th Sep 2026 (Wed) | 3,040.00 | 3,071.00 | 2,767.00 | 2,769.50 | 50 |
| 8th Sep 2026 (Tue) | 3,245.00 | 3,429.00 | 3,149.00 | 3,142.00 | 59 |
| 7th Sep 2026 (Mon) | 3,461.50 | 3,461.50 | 3,406.50 | 3,406.50 | 0 |