| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 1,659.50 | 1,732.50 | 1,659.50 | 1,732.50 | 0 |
| 15th May 2026 (Fri) | 1,692.25 | 1,692.25 | 1,659.50 | 1,659.50 | 0 |
| 14th May 2026 (Thu) | 1,716.00 | 1,716.00 | 1,716.00 | 1,692.25 | 44 |
| 13th May 2026 (Wed) | 1,777.00 | 1,777.00 | 1,678.50 | 1,678.50 | 0 |
| 12th May 2026 (Tue) | 1,824.00 | 1,824.00 | 1,824.00 | 1,777.00 | 11 |
| 11th May 2026 (Mon) | 1,905.50 | 2,002.00 | 1,905.50 | 2,000.00 | 50 |
| 8th May 2026 (Fri) | 1,913.50 | 2,167.50 | 1,903.50 | 2,137.25 | 72 |
| 7th May 2026 (Thu) | 1,869.00 | 2,034.50 | 1,869.00 | 1,940.75 | 48 |
| 6th May 2026 (Wed) | 1,947.25 | 1,947.25 | 1,892.50 | 1,892.50 | 0 |
| 5th May 2026 (Tue) | 2,050.75 | 2,050.75 | 1,947.25 | 1,947.25 | 0 |
| 4th May 2026 (Mon) | 2,050.75 | 2,050.75 | 2,050.75 | 2,050.75 | 0 |
| 1st May 2026 (Fri) | 1,942.25 | 2,050.75 | 1,942.25 | 2,050.75 | 0 |
| 30th Apr 2026 (Thu) | 1,898.25 | 1,942.25 | 1,898.25 | 1,942.25 | 0 |
| 29th Apr 2026 (Wed) | 1,907.00 | 1,907.00 | 1,907.00 | 1,898.25 | 11 |
| 28th Apr 2026 (Tue) | 2,043.00 | 2,052.00 | 1,907.00 | 1,954.75 | 597 |
| 27th Apr 2026 (Mon) | 1,980.75 | 2,062.00 | 1,980.75 | 2,062.00 | 0 |
| 24th Apr 2026 (Fri) | 1,961.50 | 1,967.50 | 1,961.50 | 1,980.75 | 6 |
| 23rd Apr 2026 (Thu) | 2,012.50 | 2,079.00 | 2,012.50 | 2,055.50 | 28 |
| 22nd Apr 2026 (Wed) | 1,998.50 | 2,219.50 | 1,998.50 | 2,128.00 | 216 |
| 21st Apr 2026 (Tue) | 2,057.00 | 2,075.00 | 2,057.00 | 2,110.50 | 19 |
| 20th Apr 2026 (Mon) | 2,001.50 | 2,001.50 | 2,001.50 | 2,058.50 | 5 |
| 17th Apr 2026 (Fri) | 1,890.00 | 2,026.25 | 1,890.00 | 2,026.25 | 0 |
| 16th Apr 2026 (Thu) | 1,904.00 | 1,904.00 | 1,845.00 | 1,890.00 | 3 |
| 15th Apr 2026 (Wed) | 1,735.00 | 1,833.00 | 1,735.00 | 1,833.00 | 0 |
| 14th Apr 2026 (Tue) | 1,717.50 | 1,717.50 | 1,717.50 | 1,735.00 | 1 |
| 13th Apr 2026 (Mon) | 1,476.00 | 1,476.00 | 1,476.00 | 1,561.75 | 1 |
| 10th Apr 2026 (Fri) | 1,481.00 | 1,530.50 | 1,481.00 | 1,486.25 | 19 |
| 9th Apr 2026 (Thu) | 1,712.50 | 1,712.50 | 1,546.50 | 1,495.00 | 12 |
| 8th Apr 2026 (Wed) | 1,601.50 | 1,601.50 | 1,601.50 | 1,713.50 | 1 |
| 7th Apr 2026 (Tue) | 1,468.50 | 1,468.50 | 1,428.50 | 1,428.50 | 0 |
| 6th Apr 2026 (Mon) | 1,468.50 | 1,468.50 | 1,468.50 | 1,468.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,468.50 | 1,468.50 | 1,468.50 | 1,468.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,409.00 | 1,409.00 | 1,409.00 | 1,468.50 | 1 |
| 1st Apr 2026 (Wed) | 1,428.00 | 1,514.75 | 1,428.00 | 1,514.75 | 0 |
| 31st Mar 2026 (Tue) | 1,458.75 | 1,458.75 | 1,428.00 | 1,428.00 | 0 |
| 30th Mar 2026 (Mon) | 1,442.25 | 1,458.75 | 1,442.25 | 1,458.75 | 0 |
| 27th Mar 2026 (Fri) | 1,725.50 | 1,725.50 | 1,442.25 | 1,442.25 | 0 |
| 26th Mar 2026 (Thu) | 1,712.75 | 1,725.50 | 1,712.75 | 1,725.50 | 0 |
| 25th Mar 2026 (Wed) | 1,684.50 | 1,712.75 | 1,684.50 | 1,712.75 | 0 |
| 24th Mar 2026 (Tue) | 1,737.25 | 1,737.25 | 1,684.50 | 1,684.50 | 0 |
| 23rd Mar 2026 (Mon) | 1,605.00 | 1,728.50 | 1,605.00 | 1,737.25 | 3 |
| 20th Mar 2026 (Fri) | 1,648.75 | 1,648.75 | 1,637.00 | 1,637.00 | 0 |
| 19th Mar 2026 (Thu) | 1,732.50 | 1,732.50 | 1,732.50 | 1,648.75 | 1 |