| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 2,433.75 | 2,433.75 | 2,418.00 | 2,418.00 | 0 |
| 12th Oct 2026 (Mon) | 2,492.50 | 2,492.50 | 2,433.75 | 2,433.75 | 0 |
| 9th Oct 2026 (Fri) | 2,364.75 | 2,492.50 | 2,364.75 | 2,492.50 | 0 |
| 8th Oct 2026 (Thu) | 2,416.00 | 2,440.00 | 2,338.50 | 2,364.75 | 595 |
| 7th Oct 2026 (Wed) | 2,323.50 | 2,323.50 | 2,323.50 | 2,242.25 | 25 |
| 6th Oct 2026 (Tue) | 2,453.50 | 2,453.50 | 2,428.50 | 2,344.75 | 940 |
| 5th Oct 2026 (Mon) | 2,455.00 | 2,487.00 | 2,430.00 | 2,455.75 | 823 |
| 2nd Oct 2026 (Fri) | 2,389.50 | 2,389.50 | 2,376.00 | 2,376.00 | 5 |
| 1st Oct 2026 (Thu) | 2,325.75 | 2,325.75 | 2,229.25 | 2,229.25 | 0 |
| 30th Sep 2026 (Wed) | 2,123.00 | 2,299.50 | 2,123.00 | 2,325.75 | 27 |
| 29th Sep 2026 (Tue) | 2,176.50 | 2,176.50 | 2,176.50 | 2,064.00 | 4 |
| 28th Sep 2026 (Mon) | 2,072.50 | 2,175.50 | 2,072.50 | 2,186.50 | 7 |
| 25th Sep 2026 (Fri) | 1,969.50 | 2,094.25 | 1,969.50 | 2,094.25 | 0 |
| 24th Sep 2026 (Thu) | 1,941.00 | 2,038.50 | 1,917.00 | 1,969.50 | 60 |
| 23rd Sep 2026 (Wed) | 2,396.50 | 2,396.50 | 2,165.50 | 2,029.50 | 14 |
| 22nd Sep 2026 (Tue) | 2,573.00 | 2,573.00 | 2,488.50 | 2,475.25 | 2 |
| 21st Sep 2026 (Mon) | 2,764.00 | 2,764.00 | 2,620.00 | 2,612.00 | 10 |
| 18th Sep 2026 (Fri) | 2,583.00 | 2,583.00 | 2,583.00 | 2,626.50 | 1 |
| 17th Sep 2026 (Thu) | 2,599.00 | 2,632.00 | 2,599.00 | 2,628.00 | 65 |
| 16th Sep 2026 (Wed) | 2,587.00 | 2,795.00 | 2,587.00 | 2,762.00 | 32 |
| 15th Sep 2026 (Tue) | 2,781.00 | 2,781.00 | 2,672.00 | 2,672.00 | 0 |
| 14th Sep 2026 (Mon) | 2,763.50 | 2,781.00 | 2,763.50 | 2,781.00 | 0 |
| 11th Sep 2026 (Fri) | 2,782.50 | 2,782.50 | 2,763.50 | 2,763.50 | 0 |
| 10th Sep 2026 (Thu) | 2,802.00 | 2,802.00 | 2,802.00 | 2,782.50 | 24 |
| 9th Sep 2026 (Wed) | 3,040.00 | 3,071.00 | 2,767.00 | 2,769.50 | 50 |
| 8th Sep 2026 (Tue) | 3,245.00 | 3,429.00 | 3,149.00 | 3,142.00 | 59 |
| 7th Sep 2026 (Mon) | 3,461.50 | 3,461.50 | 3,406.50 | 3,406.50 | 0 |
| 4th Sep 2026 (Fri) | 3,683.00 | 3,683.00 | 3,600.00 | 3,461.50 | 121 |
| 3rd Sep 2026 (Thu) | 3,476.00 | 3,771.50 | 3,476.00 | 3,771.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,522.00 | 3,522.00 | 3,476.00 | 3,476.00 | 0 |
| 1st Sep 2026 (Tue) | 3,483.00 | 3,483.00 | 3,483.00 | 3,522.00 | 42 |
| 31st Aug 2026 (Mon) | 4,038.00 | 4,038.00 | 4,038.00 | 4,038.00 | 0 |
| 28th Aug 2026 (Fri) | 3,914.00 | 4,013.00 | 3,914.00 | 4,038.00 | 107 |
| 27th Aug 2026 (Thu) | 3,913.00 | 3,913.00 | 3,777.00 | 3,777.00 | 0 |
| 26th Aug 2026 (Wed) | 4,002.00 | 4,002.00 | 4,002.00 | 3,913.00 | 184 |
| 25th Aug 2026 (Tue) | 4,014.00 | 4,014.00 | 4,014.00 | 3,949.50 | 26 |
| 24th Aug 2026 (Mon) | 3,774.00 | 3,972.00 | 3,774.00 | 4,145.00 | 1,327 |
| 21st Aug 2026 (Fri) | 3,702.00 | 3,849.50 | 3,702.00 | 3,849.50 | 0 |
| 20th Aug 2026 (Thu) | 3,846.50 | 3,846.50 | 3,702.00 | 3,702.00 | 0 |
| 19th Aug 2026 (Wed) | 3,742.00 | 3,846.50 | 3,742.00 | 3,846.50 | 0 |
| 18th Aug 2026 (Tue) | 3,484.50 | 3,742.00 | 3,484.50 | 3,742.00 | 0 |
| 17th Aug 2026 (Mon) | 3,558.00 | 3,558.00 | 3,556.00 | 3,484.50 | 600 |
| 14th Aug 2026 (Fri) | 3,580.50 | 3,766.50 | 3,580.50 | 3,766.50 | 0 |