| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 2,573.00 | 2,573.00 | 2,488.50 | 2,475.25 | 2 |
| 21st Sep 2026 (Mon) | 2,764.00 | 2,764.00 | 2,620.00 | 2,612.00 | 10 |
| 18th Sep 2026 (Fri) | 2,583.00 | 2,583.00 | 2,583.00 | 2,626.50 | 1 |
| 17th Sep 2026 (Thu) | 2,599.00 | 2,632.00 | 2,599.00 | 2,628.00 | 65 |
| 16th Sep 2026 (Wed) | 2,587.00 | 2,795.00 | 2,587.00 | 2,762.00 | 32 |
| 15th Sep 2026 (Tue) | 2,781.00 | 2,781.00 | 2,672.00 | 2,672.00 | 0 |
| 14th Sep 2026 (Mon) | 2,763.50 | 2,781.00 | 2,763.50 | 2,781.00 | 0 |
| 11th Sep 2026 (Fri) | 2,782.50 | 2,782.50 | 2,763.50 | 2,763.50 | 0 |
| 10th Sep 2026 (Thu) | 2,802.00 | 2,802.00 | 2,802.00 | 2,782.50 | 24 |
| 9th Sep 2026 (Wed) | 3,040.00 | 3,071.00 | 2,767.00 | 2,769.50 | 50 |
| 8th Sep 2026 (Tue) | 3,245.00 | 3,429.00 | 3,149.00 | 3,142.00 | 59 |
| 7th Sep 2026 (Mon) | 3,461.50 | 3,461.50 | 3,406.50 | 3,406.50 | 0 |
| 4th Sep 2026 (Fri) | 3,683.00 | 3,683.00 | 3,600.00 | 3,461.50 | 121 |
| 3rd Sep 2026 (Thu) | 3,476.00 | 3,771.50 | 3,476.00 | 3,771.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,522.00 | 3,522.00 | 3,476.00 | 3,476.00 | 0 |
| 1st Sep 2026 (Tue) | 3,483.00 | 3,483.00 | 3,483.00 | 3,522.00 | 42 |
| 31st Aug 2026 (Mon) | 4,038.00 | 4,038.00 | 4,038.00 | 4,038.00 | 0 |
| 28th Aug 2026 (Fri) | 3,914.00 | 4,013.00 | 3,914.00 | 4,038.00 | 107 |
| 27th Aug 2026 (Thu) | 3,913.00 | 3,913.00 | 3,777.00 | 3,777.00 | 0 |
| 26th Aug 2026 (Wed) | 4,002.00 | 4,002.00 | 4,002.00 | 3,913.00 | 184 |
| 25th Aug 2026 (Tue) | 4,014.00 | 4,014.00 | 4,014.00 | 3,949.50 | 26 |
| 24th Aug 2026 (Mon) | 3,774.00 | 3,972.00 | 3,774.00 | 4,145.00 | 1,327 |
| 21st Aug 2026 (Fri) | 3,702.00 | 3,849.50 | 3,702.00 | 3,849.50 | 0 |
| 20th Aug 2026 (Thu) | 3,846.50 | 3,846.50 | 3,702.00 | 3,702.00 | 0 |
| 19th Aug 2026 (Wed) | 3,742.00 | 3,846.50 | 3,742.00 | 3,846.50 | 0 |
| 18th Aug 2026 (Tue) | 3,484.50 | 3,742.00 | 3,484.50 | 3,742.00 | 0 |
| 17th Aug 2026 (Mon) | 3,558.00 | 3,558.00 | 3,556.00 | 3,484.50 | 600 |
| 14th Aug 2026 (Fri) | 3,580.50 | 3,766.50 | 3,580.50 | 3,766.50 | 0 |
| 13th Aug 2026 (Thu) | 3,533.00 | 3,533.00 | 3,533.00 | 3,580.50 | 19 |
| 12th Aug 2026 (Wed) | 3,734.50 | 3,734.50 | 3,492.00 | 3,492.00 | 0 |
| 11th Aug 2026 (Tue) | 3,562.50 | 3,734.50 | 3,562.50 | 3,734.50 | 0 |
| 10th Aug 2026 (Mon) | 3,324.00 | 3,497.00 | 3,270.00 | 3,562.50 | 304 |
| 7th Aug 2026 (Fri) | 2,773.00 | 3,241.00 | 2,639.00 | 3,212.00 | 1,125 |
| 6th Aug 2026 (Thu) | 2,294.00 | 2,319.50 | 2,176.00 | 2,147.00 | 161 |
| 5th Aug 2026 (Wed) | 2,333.00 | 2,335.50 | 2,261.00 | 2,218.25 | 50 |
| 4th Aug 2026 (Tue) | 2,225.25 | 2,225.25 | 2,110.50 | 2,110.50 | 0 |
| 3rd Aug 2026 (Mon) | 2,280.50 | 2,280.50 | 2,280.50 | 2,225.25 | 2 |
| 31st Jul 2026 (Fri) | 2,170.75 | 2,218.50 | 2,170.75 | 2,218.50 | 0 |
| 30th Jul 2026 (Thu) | 2,227.50 | 2,227.50 | 2,227.50 | 2,170.75 | 4 |
| 29th Jul 2026 (Wed) | 2,249.50 | 2,353.00 | 2,249.50 | 2,352.00 | 18 |
| 28th Jul 2026 (Tue) | 1,956.50 | 2,204.50 | 1,956.50 | 2,230.75 | 79 |
| 27th Jul 2026 (Mon) | 1,973.50 | 1,997.00 | 1,973.50 | 1,990.50 | 14 |
| 24th Jul 2026 (Fri) | 1,761.00 | 1,874.00 | 1,761.00 | 1,865.00 | 17 |
| 23rd Jul 2026 (Thu) | 1,739.00 | 1,799.00 | 1,690.50 | 1,656.50 | 639 |