| Price | 1,475.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -61.25p -4.24% |
| Buy | 1,394.00p |
| Sell | 1,371.00p |
| Last Trade: | Buy 4.00 at 1,475.00p |
| Day's Volume: | 38 |
| Last Close: | 1,382.50p |
| Open: | 1,481.50p |
| ISIN: | XS3060315465 |
| Day's Range | 1,475.00p - 1,481.50p |
| 52wk Range: | 5.50p - 2,943.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,480.76316p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,475.00p | Automatic Execution |
12:34:26 - 06-Feb-26 |
| Buy* | 4 | 1,457.00p | Automatic Execution |
15:45:31 - 05-Feb-26 |
| Buy* | 4 | 1,466.50p | Automatic Execution |
15:45:27 - 05-Feb-26 |
| Buy* | 28 | 1,586.00p | Automatic Execution |
11:56:03 - 05-Feb-26 |
| Sell* | 9 | 1,452.50p | Automatic Execution |
08:32:09 - 05-Feb-26 |
| Sell* | 18 | 1,403.50p | Automatic Execution |
14:46:57 - 04-Feb-26 |
| Buy* | 8 | 1,506.00p | Automatic Execution |
12:49:20 - 04-Feb-26 |
| Buy* | 8 | 1,505.00p | Automatic Execution |
12:49:10 - 04-Feb-26 |
| Buy* | 8 | 1,506.00p | Automatic Execution |
12:48:30 - 04-Feb-26 |
| Buy* | 8 | 1,505.50p | Automatic Execution |
12:48:20 - 04-Feb-26 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
