| Price | 2,556.00p on 30-06-2025 at 18:40:04 |
|---|---|
| Change | -81.25p -3.35% |
| Buy | 2,366.50p |
| Sell | 2,320.00p |
| Buy / Sell 3ABN Shares | |
| Last Trade: | Sell 2.00 at 2,427.50p |
| Day's Volume: | 378 |
| Last Close: | 2,343.25p |
| Open: | 2,556.00p |
| ISIN: | XS3060315465 |
| Day's Range | 2,556.00p - 2,556.00p |
| 52wk Range: | 5.50p - 2,897.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,573.01323p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,427.50p | SI Trade |
15:29:31 - 30-Jun-25 |
| Buy* | 4 | 2,505.00p | SI Trade |
15:10:34 - 30-Jun-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
13:38:00 - 30-Jun-25 |
| Buy* | 66 | 2,580.00p | SI Trade |
09:55:10 - 30-Jun-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
09:55:10 - 30-Jun-25 |
| Buy* | 91 | 2,556.00p | Automatic Execution |
09:55:09 - 30-Jun-25 |
| Buy* | 112 | 2,556.00p | Automatic Execution |
09:55:09 - 30-Jun-25 |
| Buy* | 37 | 2,556.00p | SI Trade |
09:55:09 - 30-Jun-25 |
| Buy* | 2 | 2,554.00p | SI Trade |
09:09:42 - 30-Jun-25 |
| Unknown* | 0 | 2,446.50p | SI Trade |
08:27:41 - 30-Jun-25 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
