Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Abnb (3ABN) Share Price

Price 2,709.00p on 23-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 3ABN Shares
Last Trade: Unknown 0.00 at 2,696.00p
Day's Volume: 0
Last Close: 2,709.00p
Open: 0.00p
ISIN: XS3060315465
Day's Range 0.00p - 0.00p
52wk Range: 5.50p - 2,897.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Abnb (3ABN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,696.00p SI Trade
15:33:05 - 22-Jul-25
Buy* 1 2,697.00p SI Trade
15:15:50 - 22-Jul-25
Sell* 3 2,607.00p SI Trade
14:35:17 - 22-Jul-25
Unknown* 0 2,754.00p SI Trade
15:18:08 - 21-Jul-25
Buy* 146 2,732.00p SI Trade
15:18:08 - 21-Jul-25
Buy* 174 2,755.00p Automatic Execution
15:18:08 - 21-Jul-25
Sell* 21 2,682.075p Ordinary
15:07:38 - 21-Jul-25
Unknown* 0 2,828.00p SI Trade
13:47:30 - 21-Jul-25
Unknown* 0 2,898.00p SI Trade
08:00:35 - 21-Jul-25
Sell* 3 2,729.00p SI Trade
09:43:04 - 18-Jul-25
See more 3x Abnb trades

3x Abnb (3ABN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 2,710.50 2,710.50 2,709.00 2,709.00 5
21st Jul 2025 (Mon) 2,755.00 2,755.00 2,755.00 2,710.50 341
18th Jul 2025 (Fri) 2,731.00 2,792.00 2,731.00 2,796.50 7
17th Jul 2025 (Thu) 2,649.00 2,649.00 2,649.00 2,713.50 5
16th Jul 2025 (Wed) 2,533.00 2,533.00 2,531.00 2,588.50 683
15th Jul 2025 (Tue) 2,641.00 2,791.00 2,641.00 2,658.50 552
14th Jul 2025 (Mon) 2,541.50 2,734.00 2,541.50 2,734.00 4
11th Jul 2025 (Fri) 2,680.00 2,680.00 2,541.50 2,541.50 128
10th Jul 2025 (Thu) 2,620.50 2,680.00 2,620.50 2,680.00 1
9th Jul 2025 (Wed) 2,628.00 2,628.00 2,620.50 2,620.50 42
8th Jul 2025 (Tue) 2,590.00 2,600.00 2,590.00 2,628.00 7
7th Jul 2025 (Mon) 2,585.00 2,585.00 2,534.00 2,553.00 10
4th Jul 2025 (Fri) 2,621.50 2,621.50 2,554.00 2,554.00 0
3rd Jul 2025 (Thu) 2,535.75 2,621.50 2,535.75 2,621.50 158
2nd Jul 2025 (Wed) 2,501.75 2,535.75 2,501.75 2,535.75 0
1st Jul 2025 (Tue) 2,343.25 2,501.75 2,343.25 2,501.75 0
30th Jun 2025 (Mon) 2,556.00 2,556.00 2,556.00 2,343.25 378
27th Jun 2025 (Fri) 2,505.00 2,505.00 2,505.00 2,424.50 3
26th Jun 2025 (Thu) 2,318.25 2,335.25 2,318.25 2,335.25 17
25th Jun 2025 (Wed) 2,328.50 2,328.50 2,318.25 2,318.25 1
24th Jun 2025 (Tue) 2,321.00 2,321.00 2,309.00 2,328.50 156
23rd Jun 2025 (Mon) 2,391.00 2,391.00 2,197.50 2,197.50 0
See more 3x Abnb price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered