| Price | 1,433.25p on 28-11-2025 at 19:05:05 |
|---|---|
| Change | 5.50p 0.39% |
| Buy | 1,446.00p |
| Sell | 1,420.50p |
| Last Trade: | Buy 30.00 at 1,449.00p |
| Day's Volume: | 54 |
| Last Close: | 1,433.25p |
| Open: | 1,427.75p |
| ISIN: | XS3060315465 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.50p - 2,943.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,450.25926p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,449.00p | SI Trade |
15:36:48 - 28-Nov-25 |
| Buy* | 4 | 1,447.50p | SI Trade |
10:30:33 - 28-Nov-25 |
| Buy* | 8 | 1,448.50p | SI Trade |
10:05:15 - 28-Nov-25 |
| Buy* | 10 | 1,453.50p | SI Trade |
09:53:34 - 28-Nov-25 |
| Buy* | 2 | 1,465.50p | SI Trade |
09:06:46 - 28-Nov-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:30:10 - 28-Nov-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
08:21:21 - 28-Nov-25 |
| Buy* | 6 | 1,467.00p | SI Trade |
09:14:35 - 27-Nov-25 |
| Buy* | 6 | 1,478.50p | SI Trade |
08:57:48 - 27-Nov-25 |
| Buy* | 3 | 1,440.00p | SI Trade |
15:51:05 - 26-Nov-25 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
