| Price | 1,725.50p on 26-03-2026 at 19:30:05 |
|---|---|
| Change | 12.75p 0.74% |
| Buy | 1,762.50p |
| Sell | 1,688.50p |
| Last Trade: | Sell 2.00 at 1,728.50p |
| Day's Volume: | 0 |
| Last Close: | 1,725.50p |
| Open: | 1,712.75p |
| ISIN: | XS3060315465 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.50p - 2,943.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,728.50p | Automatic Execution |
14:44:01 - 23-Mar-26 |
| Buy* | 1 | 1,732.50p | Automatic Execution |
13:20:38 - 19-Mar-26 |
| Sell* | 2 | 1,738.00p | Automatic Execution |
14:31:11 - 17-Mar-26 |
| Buy* | 2 | 1,786.50p | Automatic Execution |
14:03:18 - 17-Mar-26 |
| Sell* | 10 | 1,525.00p | Automatic Execution |
08:02:44 - 17-Mar-26 |
| Buy* | 9 | 1,690.50p | Automatic Execution |
14:45:51 - 09-Mar-26 |
| Sell* | 21 | 1,673.50p | Automatic Execution |
08:00:32 - 09-Mar-26 |
| Buy* | 9 | 1,953.50p | Automatic Execution |
09:20:01 - 05-Mar-26 |
| Sell* | 32 | 1,982.50p | Automatic Execution |
16:03:45 - 04-Mar-26 |
| Sell* | 40 | 2,002.50p | Automatic Execution |
15:58:22 - 04-Mar-26 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
