| Price | 17.848p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 2.172p 12.07% |
| Buy | 20.272p |
| Sell | 20.073p |
| Buy / Sell 3ABN Shares | |
| Last Trade: | Sell 2,000.00 at 18.812p |
| Day's Volume: | 7,278 |
| Last Close: | 20.1725p |
| Open: | 17.848p |
| ISIN: | XS2336344762 |
| Day's Range | 17.848p - 17.848p |
| 52wk Range: | 11.805p - 53.4735p |
| Market Capitalisation: | £N/A |
| VWAP: | 18.11196p |
| Shares in Issue: | N/A |
Recent Trades History 3x Abnb (3ABN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 18.812p | SI Trade |
14:37:26 - 22-Nov-24 |
| Sell* | 5,109 | 17.848p | Automatic Execution |
12:34:04 - 22-Nov-24 |
| Buy* | 8 | 18.832p | SI Trade |
09:01:06 - 22-Nov-24 |
| Buy* | 5 | 18.832p | SI Trade |
09:01:06 - 22-Nov-24 |
| Buy* | 100 | 17.59p | SI Trade |
08:14:47 - 22-Nov-24 |
| Buy* | 25 | 18.067p | SI Trade |
08:06:55 - 22-Nov-24 |
| Sell* | 6 | 17.869p | SI Trade |
08:05:52 - 22-Nov-24 |
| Sell* | 25 | 17.869p | SI Trade |
08:05:52 - 22-Nov-24 |
