| Price | 2,802.00p on 06-06-2025 at 11:30:24 |
|---|---|
| Change | 123.50p 4.61% |
| Buy | 2,802.00p |
| Sell | 2,683.00p |
| Buy / Sell 3ABN Shares | |
| Last Trade: | Sell 5.00 at 2,653.00p |
| Day's Volume: | 58 |
| Last Close: | 2,678.50p |
| Open: | 2,802.00p |
| ISIN: | XS3060315465 |
| Day's Range | 2,802.00p - 2,802.00p |
| 52wk Range: | 5.50p - 2,802.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,779.56897p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,653.00p | SI Trade |
10:24:26 - 06-Jun-25 |
| Sell* | 2 | 2,649.00p | SI Trade |
09:22:04 - 06-Jun-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
09:22:04 - 06-Jun-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:49:36 - 06-Jun-25 |
| Buy* | 50 | 2,797.00p | SI Trade |
08:05:34 - 06-Jun-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
08:05:34 - 06-Jun-25 |
| Sell* | 2 | 2,653.00p | SI Trade |
15:03:38 - 05-Jun-25 |
| Sell* | 3 | 2,620.00p | SI Trade |
14:59:23 - 05-Jun-25 |
| Unknown* | 0 | 2,692.00p | SI Trade |
14:36:27 - 05-Jun-25 |
| Unknown* | 0 | 2,595.00p | SI Trade |
09:32:59 - 05-Jun-25 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
