| Price | 1,632.00p on 15-09-2025 at 18:20:04 |
|---|---|
| Change | -94.50p -5.47% |
| Buy | 1,650.00p |
| Sell | 1,614.00p |
| Last Trade: | Buy 3.00 at 1,643.00p |
| Day's Volume: | 3 |
| Last Close: | 1,632.00p |
| Open: | 1,726.50p |
| ISIN: | XS3060315465 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.50p - 2,943.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,643.00p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,643.00p | SI Trade |
16:21:33 - 15-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
15:19:51 - 15-Sep-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
14:34:34 - 15-Sep-25 |
| Unknown* | 0 | 1,748.00p | SI Trade |
13:29:22 - 15-Sep-25 |
| Unknown* | 0 | 1,685.00p | SI Trade |
12:46:39 - 15-Sep-25 |
| Unknown* | 0 | 1,793.50p | SI Trade |
08:01:43 - 15-Sep-25 |
| Buy* | 28 | 1,732.50p | SI Trade |
16:19:47 - 12-Sep-25 |
| Buy* | 28 | 1,733.00p | SI Trade |
16:19:25 - 12-Sep-25 |
| Buy* | 1 | 1,741.50p | Automatic Execution |
15:30:07 - 12-Sep-25 |
| Buy* | 1 | 1,700.00p | SI Trade |
14:46:39 - 12-Sep-25 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
