| Price | 10.40p on 14-03-2025 at 14:29:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.10p |
| Sell | 10.40p |
| Buy / Sell 3ABN Shares | |
| Last Trade: | Buy 5,000.00 at 10.90p |
| Day's Volume: | 12,346 |
| Last Close: | 10.40p |
| Open: | 10.40p |
| ISIN: | XS2336344762 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11.80p - 53.4735p |
| Market Capitalisation: | £N/A |
| VWAP: | 10.9017p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 10.90p | SI Trade |
13:21:57 - 14-Mar-25 |
| Buy* | 1,111 | 10.70p | SI Trade |
12:01:10 - 14-Mar-25 |
| Buy* | 1,111 | 10.70p | SI Trade |
11:56:40 - 14-Mar-25 |
| Sell* | 96 | 10.50p | SI Trade |
09:55:01 - 14-Mar-25 |
| Buy* | 5,000 | 11.00p | SI Trade |
08:16:17 - 14-Mar-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:05:22 - 14-Mar-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:05:10 - 14-Mar-25 |
| Buy* | 10 | 11.10p | SI Trade |
08:01:53 - 14-Mar-25 |
| Buy* | 4,716 | 10.60p | SI Trade |
16:29:17 - 13-Mar-25 |
| Buy* | 400 | 10.40p | SI Trade |
16:02:38 - 13-Mar-25 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
