| Price | 1,916.00p on 23-01-2026 at 19:20:04 |
|---|---|
| Change | -124.25p -6.09% |
| Buy | 1,934.00p |
| Sell | 1,898.00p |
| Last Trade: | Buy 40.00 at 1,764.50p |
| Day's Volume: | 0 |
| Last Close: | 1,916.00p |
| Open: | 2,040.25p |
| ISIN: | XS3060315465 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.50p - 2,943.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Abnb (3ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 1,764.50p | Automatic Execution |
16:06:53 - 19-Jan-26 |
| Buy* | 40 | 1,764.50p | Automatic Execution |
16:06:53 - 19-Jan-26 |
| Buy* | 50 | 1,781.50p | Automatic Execution |
15:10:54 - 19-Jan-26 |
| Buy* | 34 | 2,205.00p | Automatic Execution |
13:32:11 - 12-Jan-26 |
| Sell* | 34 | 2,148.83p | Ordinary |
13:31:16 - 12-Jan-26 |
| Sell* | 34 | 2,320.00p | Automatic Execution |
11:58:20 - 12-Jan-26 |
| Buy* | 34 | 2,342.485p | Ordinary |
11:57:00 - 12-Jan-26 |
| Sell* | 75 | 2,256.50p | Automatic Execution |
14:52:00 - 09-Jan-26 |
| Sell* | 4 | 2,247.50p | SI Trade |
08:44:13 - 09-Jan-26 |
| Sell* | 15 | 2,249.50p | Automatic Execution |
08:04:12 - 09-Jan-26 |
3x Abnb (3ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 18th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 5:36 pm | RNS | Notice of Amended and Restated Terms & Conditions |
