| Price | €28.50 on 04-11-2026 at 18:45:09 |
|---|---|
| Change | €4.66 15.47% |
| Buy | €35.00 |
| Sell | €34.58 |
| Last Trade: | Buy 83.00 at €28.50 |
| Day's Volume: | 247 |
| Last Close: | €34.79 |
| Open: | €28.18 |
| ISIN: | XS3060315465 |
| Day's Range | €28.18 - €28.50 |
| 52wk Range: | €14.935 - €47.15 |
| Market Capitalisation: | €N/A |
| VWAP: | €28.28753 |
| Shares in Issue: | N/A |
3x Abnb (3ABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | €28.50 | Automatic Execution |
08:18:38 - 04-Nov-26 |
| Buy* | 164 | €28.18 | Automatic Execution |
08:13:48 - 04-Nov-26 |
| Buy* | 7 | €29.26 | Automatic Execution |
15:58:04 - 30-Oct-26 |
| Buy* | 111 | €30.65 | Automatic Execution |
13:16:29 - 29-Oct-26 |
| Buy* | 304 | €30.45 | Automatic Execution |
13:15:04 - 29-Oct-26 |
| Buy* | 30 | €30.40 | Automatic Execution |
11:00:18 - 29-Oct-26 |
| Sell* | 48 | €35.86 | Automatic Execution |
14:44:13 - 20-Oct-26 |
| Sell* | 55 | €35.81 | Automatic Execution |
14:40:17 - 20-Oct-26 |
| Sell* | 4 | €35.70 | Automatic Execution |
14:40:02 - 20-Oct-26 |
| Sell* | 4 | €35.78 | Automatic Execution |
14:39:52 - 20-Oct-26 |
3x Abnb (3ABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
