| Price | €24.69 on 23-09-2026 at 16:45:09 |
|---|---|
| Change | €-5.245 -18.18% |
| Buy | €24.135 |
| Sell | €23.085 |
| Last Trade: | Buy 1.00 at €24.69 |
| Day's Volume: | 1 |
| Last Close: | €23.61 |
| Open: | €24.69 |
| ISIN: | XS3060315465 |
| Day's Range | €24.69 - €24.69 |
| 52wk Range: | €14.935 - €47.15 |
| Market Capitalisation: | €N/A |
| VWAP: | €24.69 |
| Shares in Issue: | N/A |
3x Abnb (3ABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €24.69 | Automatic Execution |
15:20:24 - 23-Sep-26 |
| Sell* | 1 | €31.36 | Automatic Execution |
13:03:18 - 17-Sep-26 |
| Buy* | 1 | €31.07 | Automatic Execution |
08:07:10 - 17-Sep-26 |
| Sell* | 16 | €31.86 | Automatic Execution |
16:23:13 - 14-Sep-26 |
| Buy* | 21 | €31.27 | Automatic Execution |
14:53:36 - 10-Sep-26 |
| Buy* | 23 | €32.42 | Automatic Execution |
15:51:59 - 09-Sep-26 |
| Buy* | 23 | €32.42 | Automatic Execution |
15:51:57 - 09-Sep-26 |
| Buy* | 23 | €32.42 | Automatic Execution |
15:51:54 - 09-Sep-26 |
| Buy* | 23 | €32.42 | Automatic Execution |
15:51:52 - 09-Sep-26 |
| Buy* | 1 | €32.44 | Automatic Execution |
15:51:50 - 09-Sep-26 |
3x Abnb (3ABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
