| Price | €24.1375 on 21-04-2026 at 17:50:04 |
|---|---|
| Change | €0.5225 2.21% |
| Buy | €24.465 |
| Sell | €23.81 |
| Last Trade: | Sell 102.00 at €20.425 |
| Day's Volume: | 0 |
| Last Close: | €24.1375 |
| Open: | €23.615 |
| ISIN: | XS3060315465 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.098 - €34.295 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
3x Abnb (3ABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | €20.425 | Automatic Execution |
16:03:28 - 15-Apr-26 |
| Buy* | 15 | €20.405 | Automatic Execution |
14:43:25 - 15-Apr-26 |
| Buy* | 29 | €16.92 | Automatic Execution |
14:49:14 - 13-Apr-26 |
| Buy* | 1 | €17.64 | Automatic Execution |
08:05:50 - 13-Apr-26 |
| Buy* | 3 | €18.21 | Automatic Execution |
14:32:10 - 10-Apr-26 |
| Buy* | 40 | €18.03 | Suspected BUY Trade |
08:05:36 - 10-Apr-26 |
| Sell* | 1 | €18.98 | Automatic Execution |
09:59:53 - 09-Apr-26 |
| Sell* | 62 | €19.555 | Automatic Execution |
14:40:50 - 08-Apr-26 |
| Sell* | 1 | €17.53 | Automatic Execution |
08:05:00 - 07-Apr-26 |
| Buy* | 1 | €16.68 | Automatic Execution |
08:01:48 - 30-Mar-26 |
3x Abnb (3ABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
