| Price | €18.60 on 09-06-2026 at 16:30:03 |
|---|---|
| Change | €-1.5125 -7.52% |
| Buy | €18.995 |
| Sell | €18.205 |
| Last Trade: | Sell 60.00 at €19.465 |
| Day's Volume: | 0 |
| Last Close: | €18.60 |
| Open: | €20.1125 |
| ISIN: | XS3060315465 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.935 - €34.095 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
3x Abnb (3ABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | €19.465 | Automatic Execution |
16:12:54 - 29-May-26 |
| Buy* | 1 | €19.185 | Automatic Execution |
14:02:37 - 28-May-26 |
| Buy* | 1 | €19.18 | Automatic Execution |
14:02:30 - 28-May-26 |
| Buy* | 1 | €19.185 | Automatic Execution |
14:02:28 - 28-May-26 |
| Buy* | 1 | €19.185 | Automatic Execution |
14:02:23 - 28-May-26 |
| Buy* | 1 | €19.185 | Automatic Execution |
14:02:14 - 28-May-26 |
| Buy* | 54 | €19.19 | Automatic Execution |
14:02:07 - 28-May-26 |
| Sell* | 1 | €19.675 | Automatic Execution |
15:11:31 - 26-May-26 |
| Sell* | 3 | €19.675 | Automatic Execution |
15:11:30 - 26-May-26 |
| Buy* | 1 | €18.75 | Automatic Execution |
08:53:27 - 20-May-26 |
3x Abnb (3ABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
