| Price | €40.865 on 12-08-2026 at 15:39:55 |
|---|---|
| Change | €-2.835 -6.49% |
| Buy | €41.48 |
| Sell | €40.25 |
| Last Trade: | Sell 59.00 at €41.42 |
| Day's Volume: | 0 |
| Last Close: | €40.865 |
| Open: | €43.70 |
| ISIN: | XS3060315465 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.935 - €43.70 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
3x Abnb (3ABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | €41.42 | Automatic Execution |
16:01:21 - 10-Aug-26 |
| Sell* | 26 | €41.63 | Automatic Execution |
15:48:59 - 10-Aug-26 |
| Sell* | 46 | €38.40 | Automatic Execution |
08:31:39 - 10-Aug-26 |
| Sell* | 294 | €37.99 | Automatic Execution |
15:46:15 - 07-Aug-26 |
| Sell* | 352 | €37.91 | Automatic Execution |
14:50:58 - 07-Aug-26 |
| Buy* | 381 | €33.25 | Automatic Execution |
14:30:09 - 07-Aug-26 |
| Buy* | 304 | €33.25 | Automatic Execution |
14:30:09 - 07-Aug-26 |
| Buy* | 295 | €33.25 | Automatic Execution |
14:30:09 - 07-Aug-26 |
| Sell* | 71 | €32.35 | Automatic Execution |
11:11:40 - 07-Aug-26 |
| Buy* | 317 | €33.02 | Automatic Execution |
09:08:09 - 07-Aug-26 |
3x Abnb (3ABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
