| Price | €40.53 on 02-09-2026 at 18:15:09 |
|---|---|
| Change | €-0.625 -1.52% |
| Buy | €40.66 |
| Sell | €40.29 |
| Last Trade: | Buy 8.00 at €40.53 |
| Day's Volume: | 8 |
| Last Close: | €40.475 |
| Open: | €40.53 |
| ISIN: | XS3060315465 |
| Day's Range | €40.53 - €40.53 |
| 52wk Range: | €14.935 - €47.15 |
| Market Capitalisation: | €N/A |
| VWAP: | €40.53 |
| Shares in Issue: | N/A |
3x Abnb (3ABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €40.53 | Automatic Execution |
12:21:51 - 02-Sep-26 |
| Sell* | 9 | €40.26 | Automatic Execution |
13:50:35 - 01-Sep-26 |
| Buy* | 2 | €40.62 | Automatic Execution |
12:59:39 - 01-Sep-26 |
| Buy* | 2 | €40.62 | Automatic Execution |
12:58:54 - 01-Sep-26 |
| Buy* | 2 | €40.62 | Automatic Execution |
12:58:11 - 01-Sep-26 |
| Buy* | 2 | €40.62 | Automatic Execution |
12:58:08 - 01-Sep-26 |
| Sell* | 7 | €40.21 | Automatic Execution |
12:57:25 - 01-Sep-26 |
| Buy* | 10 | €40.62 | Automatic Execution |
12:57:23 - 01-Sep-26 |
| Buy* | 10 | €40.62 | Automatic Execution |
12:56:48 - 01-Sep-26 |
| Buy* | 10 | €40.54 | Automatic Execution |
12:56:38 - 01-Sep-26 |
3x Abnb (3ABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
