| Price | €29.65 on 14-10-2026 at 18:15:10 |
|---|---|
| Change | €1.64 5.72% |
| Buy | €30.50 |
| Sell | €30.09 |
| Last Trade: | Buy 93.00 at €29.65 |
| Day's Volume: | 186 |
| Last Close: | €30.295 |
| Open: | €29.65 |
| ISIN: | XS3060315465 |
| Day's Range | €29.65 - €29.65 |
| 52wk Range: | €14.935 - €47.15 |
| Market Capitalisation: | €N/A |
| VWAP: | €29.65 |
| Shares in Issue: | N/A |
3x Abnb (3ABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | €29.65 | Automatic Execution |
12:43:23 - 14-Oct-26 |
| Buy* | 93 | €29.65 | Automatic Execution |
12:43:23 - 14-Oct-26 |
| Sell* | 2 | €29.28 | Automatic Execution |
16:19:29 - 09-Oct-26 |
| Sell* | 3 | €29.28 | Automatic Execution |
16:19:25 - 09-Oct-26 |
| Sell* | 4 | €28.90 | Automatic Execution |
08:45:57 - 09-Oct-26 |
| Sell* | 2 | €28.20 | Automatic Execution |
15:14:59 - 08-Oct-26 |
| Sell* | 138 | €27.99 | Automatic Execution |
14:58:18 - 08-Oct-26 |
| Buy* | 2 | €27.10 | Suspected BUY Trade |
08:00:26 - 07-Oct-26 |
| Buy* | 2 | €28.09 | Automatic Execution |
16:02:07 - 06-Oct-26 |
| Buy* | 152 | €28.93 | Automatic Execution |
08:09:18 - 06-Oct-26 |
3x Abnb (3ABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
