| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €40.53 | Automatic Execution |
12:21:51 - 02-Sep-26 |
| Sell* | 9 | €40.26 | Automatic Execution |
13:50:35 - 01-Sep-26 |
| Buy* | 2 | €40.62 | Automatic Execution |
12:59:39 - 01-Sep-26 |
| Buy* | 2 | €40.62 | Automatic Execution |
12:58:54 - 01-Sep-26 |
| Buy* | 2 | €40.62 | Automatic Execution |
12:58:11 - 01-Sep-26 |
| Buy* | 2 | €40.62 | Automatic Execution |
12:58:08 - 01-Sep-26 |
| Sell* | 7 | €40.21 | Automatic Execution |
12:57:25 - 01-Sep-26 |
| Buy* | 10 | €40.62 | Automatic Execution |
12:57:23 - 01-Sep-26 |
| Buy* | 10 | €40.62 | Automatic Execution |
12:56:48 - 01-Sep-26 |
| Buy* | 10 | €40.54 | Automatic Execution |
12:56:38 - 01-Sep-26 |
| Buy* | 10 | €40.44 | Automatic Execution |
12:55:48 - 01-Sep-26 |
| Buy* | 1 | €40.66 | Automatic Execution |
12:54:54 - 01-Sep-26 |
| Buy* | 1 | €40.66 | Automatic Execution |
12:54:08 - 01-Sep-26 |
| Buy* | 1 | €40.94 | Automatic Execution |
12:43:47 - 01-Sep-26 |
| Buy* | 1 | €41.00 | Automatic Execution |
12:43:08 - 01-Sep-26 |
| Buy* | 1 | €40.67 | Automatic Execution |
12:34:12 - 01-Sep-26 |
| Buy* | 1 | €40.67 | Automatic Execution |
12:33:41 - 01-Sep-26 |
| Buy* | 1 | €40.59 | Automatic Execution |
12:33:26 - 01-Sep-26 |
| Buy* | 1 | €40.59 | Automatic Execution |
12:32:41 - 01-Sep-26 |
| Buy* | 1 | €40.59 | Automatic Execution |
12:31:56 - 01-Sep-26 |
| Sell* | 42 | €40.68 | Automatic Execution |
12:31:11 - 01-Sep-26 |
| Buy* | 1 | €44.40 | Automatic Execution |
09:31:26 - 27-Aug-26 |
| Buy* | 184 | €46.73 | Automatic Execution |
09:17:48 - 26-Aug-26 |
| Sell* | 9 | €46.11 | Automatic Execution |
14:13:51 - 25-Aug-26 |
| Sell* | 26 | €46.93 | Automatic Execution |
09:47:56 - 25-Aug-26 |
| Sell* | 2 | €44.44 | Automatic Execution |
11:37:41 - 24-Aug-26 |
| Buy* | 5 | €44.48 | Automatic Execution |
10:37:48 - 24-Aug-26 |
| Buy* | 1 | €42.40 | Automatic Execution |
14:32:17 - 20-Aug-26 |
| Sell* | 1 | €44.25 | Automatic Execution |
14:56:12 - 19-Aug-26 |
| Sell* | 3 | €42.59 | Automatic Execution |
15:30:52 - 18-Aug-26 |
| Buy* | 18 | €39.30 | Automatic Execution |
09:03:16 - 18-Aug-26 |
| Sell* | 28 | €42.93 | Automatic Execution |
13:00:58 - 14-Aug-26 |
| Sell* | 59 | €41.42 | Automatic Execution |
16:01:21 - 10-Aug-26 |
| Sell* | 26 | €41.63 | Automatic Execution |
15:48:59 - 10-Aug-26 |
| Sell* | 46 | €38.40 | Automatic Execution |
08:31:39 - 10-Aug-26 |
| Sell* | 294 | €37.99 | Automatic Execution |
15:46:15 - 07-Aug-26 |
| Sell* | 352 | €37.91 | Automatic Execution |
14:50:58 - 07-Aug-26 |
| Buy* | 381 | €33.25 | Automatic Execution |
14:30:09 - 07-Aug-26 |
| Buy* | 304 | €33.25 | Automatic Execution |
14:30:09 - 07-Aug-26 |
| Buy* | 295 | €33.25 | Automatic Execution |
14:30:09 - 07-Aug-26 |
| Sell* | 71 | €32.35 | Automatic Execution |
11:11:40 - 07-Aug-26 |
| Buy* | 317 | €33.02 | Automatic Execution |
09:08:09 - 07-Aug-26 |
| Sell* | 78 | €32.80 | Automatic Execution |
09:00:15 - 07-Aug-26 |
| Sell* | 20 | €32.05 | Automatic Execution |
08:16:38 - 07-Aug-26 |
| Sell* | 21 | €31.99 | Automatic Execution |
08:13:10 - 07-Aug-26 |
| Sell* | 2 | €31.99 | Automatic Execution |
08:13:09 - 07-Aug-26 |
| Sell* | 2 | €31.99 | Automatic Execution |
08:13:07 - 07-Aug-26 |
| Sell* | 2 | €31.97 | Automatic Execution |
08:13:07 - 07-Aug-26 |
| Sell* | 2 | €31.85 | Automatic Execution |
08:13:05 - 07-Aug-26 |
| Sell* | 2 | €31.59 | Automatic Execution |
08:13:04 - 07-Aug-26 |
| Buy* | 177 | €32.87 | Automatic Execution |
08:13:04 - 07-Aug-26 |
| Buy* | 168 | €32.87 | Automatic Execution |
08:13:04 - 07-Aug-26 |
| Buy* | 2 | €32.39 | Automatic Execution |
08:12:54 - 07-Aug-26 |
| Sell* | 3 | €25.00 | Automatic Execution |
08:47:57 - 04-Aug-26 |
| Sell* | 625 | €20.38 | Automatic Execution |
14:28:00 - 23-Jul-26 |
| Sell* | 2 | €25.57 | Automatic Execution |
14:33:37 - 15-Jul-26 |
| Sell* | 96 | €24.295 | Automatic Execution |
09:00:00 - 15-Jul-26 |
| Sell* | 40 | €24.295 | Automatic Execution |
13:30:04 - 14-Jul-26 |
| Sell* | 40 | €24.295 | Automatic Execution |
13:30:04 - 14-Jul-26 |
| Buy* | 2 | €24.31 | Automatic Execution |
16:01:21 - 13-Jul-26 |
| Sell* | 1 | €24.595 | Automatic Execution |
14:35:38 - 30-Jun-26 |
| Sell* | 40 | €22.855 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 10 | €21.47 | Automatic Execution |
14:58:19 - 23-Jun-26 |
| Sell* | 60 | €19.465 | Automatic Execution |
16:12:54 - 29-May-26 |
| Buy* | 1 | €19.185 | Automatic Execution |
14:02:37 - 28-May-26 |
| Buy* | 1 | €19.18 | Automatic Execution |
14:02:30 - 28-May-26 |
| Buy* | 1 | €19.185 | Automatic Execution |
14:02:28 - 28-May-26 |
| Buy* | 1 | €19.185 | Automatic Execution |
14:02:23 - 28-May-26 |
| Buy* | 1 | €19.185 | Automatic Execution |
14:02:14 - 28-May-26 |
| Buy* | 54 | €19.19 | Automatic Execution |
14:02:07 - 28-May-26 |
| Sell* | 1 | €19.675 | Automatic Execution |
15:11:31 - 26-May-26 |
| Sell* | 3 | €19.675 | Automatic Execution |
15:11:30 - 26-May-26 |
| Buy* | 1 | €18.75 | Automatic Execution |
08:53:27 - 20-May-26 |
| Buy* | 4 | €18.75 | Automatic Execution |
08:15:44 - 20-May-26 |
| Buy* | 4 | €21.35 | Automatic Execution |
09:34:54 - 12-May-26 |
| Buy* | 1 | €23.18 | Automatic Execution |
12:26:26 - 06-May-26 |
| Sell* | 4 | €24.15 | Automatic Execution |
14:31:48 - 23-Apr-26 |
| Sell* | 1 | €23.19 | Automatic Execution |
08:01:06 - 23-Apr-26 |
| Sell* | 102 | €20.425 | Automatic Execution |
16:03:28 - 15-Apr-26 |
| Buy* | 15 | €20.405 | Automatic Execution |
14:43:25 - 15-Apr-26 |
| Buy* | 29 | €16.92 | Automatic Execution |
14:49:14 - 13-Apr-26 |
| Buy* | 1 | €17.64 | Automatic Execution |
08:05:50 - 13-Apr-26 |
| Buy* | 3 | €18.21 | Automatic Execution |
14:32:10 - 10-Apr-26 |
| Buy* | 40 | €18.03 | Suspected BUY Trade |
08:05:36 - 10-Apr-26 |
| Sell* | 1 | €18.98 | Automatic Execution |
09:59:53 - 09-Apr-26 |
| Sell* | 62 | €19.555 | Automatic Execution |
14:40:50 - 08-Apr-26 |
| Sell* | 1 | €17.53 | Automatic Execution |
08:05:00 - 07-Apr-26 |
| Buy* | 1 | €16.68 | Automatic Execution |
08:01:48 - 30-Mar-26 |
| Buy* | 2 | €17.35 | Automatic Execution |
14:17:52 - 27-Mar-26 |
| Unknown* | 0 | €20.525 | SI Trade |
12:47:02 - 24-Mar-26 |
| Sell* | 1 | €20.45 | Automatic Execution |
12:47:02 - 24-Mar-26 |
| Unknown* | 0 | €19.955 | SI Trade |
08:00:28 - 20-Mar-26 |
| Buy* | 1 | €19.955 | Suspected BUY Trade |
08:00:25 - 20-Mar-26 |
| Sell* | 1 | €20.715 | Automatic Execution |
14:15:19 - 18-Mar-26 |
| Sell* | 2 | €20.72 | Automatic Execution |
14:15:18 - 18-Mar-26 |
| Unknown* | 0 | €19.19 | SI Trade |
08:00:12 - 17-Mar-26 |
| Sell* | 1 | €18.705 | Automatic Execution |
14:30:56 - 16-Mar-26 |
| Unknown* | 0 | €18.565 | SI Trade |
08:00:10 - 16-Mar-26 |
| Sell* | 1 | €20.605 | Automatic Execution |
13:47:04 - 12-Mar-26 |
| Unknown* | 0 | €21.33 | SI Trade |
08:00:20 - 12-Mar-26 |
| Buy* | 1 | €20.215 | Automatic Execution |
15:34:07 - 10-Mar-26 |
| Buy* | 12 | €22.085 | Automatic Execution |
16:26:12 - 05-Mar-26 |
| Unknown* | 0 | €21.645 | SI Trade |
16:12:50 - 05-Mar-26 |
| Sell* | 2 | €22.92 | Automatic Execution |
14:31:29 - 05-Mar-26 |
| Sell* | 2 | €23.07 | SI Trade |
14:31:26 - 05-Mar-26 |
| Unknown* | 0 | €21.09 | SI Trade |
12:04:06 - 05-Mar-26 |
| Unknown* | 0 | €21.17 | SI Trade |
08:00:16 - 02-Mar-26 |
| Unknown* | 0 | €23.16 | SI Trade |
08:00:31 - 27-Feb-26 |
| Sell* | 3 | €21.805 | Automatic Execution |
14:43:00 - 26-Feb-26 |
| Sell* | 4 | €21.57 | Automatic Execution |
14:38:32 - 26-Feb-26 |
| Sell* | 7 | €21.57 | SI Trade |
14:38:32 - 26-Feb-26 |
| Sell* | 2 | €21.57 | Automatic Execution |
14:38:28 - 26-Feb-26 |
| Sell* | 2 | €21.57 | SI Trade |
14:38:27 - 26-Feb-26 |
| Sell* | 2 | €21.57 | Automatic Execution |
14:38:27 - 26-Feb-26 |
| Sell* | 2 | €21.57 | SI Trade |
14:38:27 - 26-Feb-26 |
| Sell* | 1 | €21.56 | SI Trade |
14:38:26 - 26-Feb-26 |
| Sell* | 2 | €21.57 | Automatic Execution |
14:38:26 - 26-Feb-26 |
| Sell* | 2 | €21.54 | Automatic Execution |
14:38:26 - 26-Feb-26 |
| Sell* | 2 | €21.53 | SI Trade |
14:38:25 - 26-Feb-26 |
| Sell* | 2 | €21.51 | SI Trade |
14:38:24 - 26-Feb-26 |
| Sell* | 2 | €21.525 | Automatic Execution |
14:38:24 - 26-Feb-26 |
| Unknown* | 0 | €20.77 | SI Trade |
08:00:10 - 26-Feb-26 |
| Sell* | 2 | €19.08 | Automatic Execution |
15:46:52 - 25-Feb-26 |
| Unknown* | 0 | €19.075 | SI Trade |
15:42:37 - 25-Feb-26 |
| Sell* | 2 | €19.075 | Automatic Execution |
15:42:35 - 25-Feb-26 |
| Sell* | 3 | €19.075 | SI Trade |
15:42:35 - 25-Feb-26 |
| Sell* | 2 | €19.075 | Automatic Execution |
15:42:35 - 25-Feb-26 |
| Sell* | 2 | €19.075 | SI Trade |
15:42:35 - 25-Feb-26 |
| Sell* | 2 | €19.07 | SI Trade |
15:42:34 - 25-Feb-26 |
| Sell* | 2 | €19.075 | Automatic Execution |
15:42:34 - 25-Feb-26 |
| Sell* | 1 | €19.05 | SI Trade |
15:42:29 - 25-Feb-26 |
| Sell* | 2 | €19.065 | Automatic Execution |
15:42:29 - 25-Feb-26 |
| Unknown* | 0 | €19.05 | SI Trade |
15:42:29 - 25-Feb-26 |
| Sell* | 2 | €19.045 | Automatic Execution |
15:42:29 - 25-Feb-26 |
| Sell* | 1 | €19.04 | SI Trade |
15:42:26 - 25-Feb-26 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:15 - 24-Feb-26 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:14 - 24-Feb-26 |
| Buy* | 1 | €16.74 | Automatic Execution |
08:00:14 - 24-Feb-26 |
| Unknown* | 0 | €18.07 | SI Trade |
14:55:19 - 17-Feb-26 |
| Sell* | 1 | €17.935 | Automatic Execution |
14:55:19 - 17-Feb-26 |
| Unknown* | 0 | €16.835 | SI Trade |
08:05:00 - 17-Feb-26 |
| Unknown* | 0 | €16.21 | SI Trade |
10:10:49 - 16-Feb-26 |
| Unknown* | 0 | €17.015 | SI Trade |
08:02:15 - 16-Feb-26 |
| Unknown* | 0 | €14.935 | SI Trade |
16:00:25 - 12-Feb-26 |
| Buy* | 1 | €14.935 | Automatic Execution |
16:00:23 - 12-Feb-26 |
| Buy* | 1 | €14.935 | SI Trade |
16:00:22 - 12-Feb-26 |
| Buy* | 1 | €14.935 | SI Trade |
16:00:22 - 12-Feb-26 |
| Buy* | 1 | €14.935 | Automatic Execution |
16:00:22 - 12-Feb-26 |
| Buy* | 1 | €14.94 | SI Trade |
16:00:21 - 12-Feb-26 |
| Buy* | 1 | €14.935 | Automatic Execution |
16:00:21 - 12-Feb-26 |
| Buy* | 1 | €14.94 | Automatic Execution |
16:00:21 - 12-Feb-26 |
| Buy* | 1 | €14.94 | SI Trade |
16:00:20 - 12-Feb-26 |
| Buy* | 1 | €14.94 | SI Trade |
16:00:17 - 12-Feb-26 |
| Buy* | 1 | €14.94 | Automatic Execution |
16:00:17 - 12-Feb-26 |
| Buy* | 1 | €14.95 | SI Trade |
16:00:15 - 12-Feb-26 |
| Buy* | 1 | €14.94 | Automatic Execution |
16:00:15 - 12-Feb-26 |
| Unknown* | 0 | €15.715 | SI Trade |
10:56:28 - 12-Feb-26 |
| Sell* | 1 | €15.715 | Automatic Execution |
10:56:27 - 12-Feb-26 |
| Unknown* | 0 | €17.07 | SI Trade |
08:00:12 - 09-Feb-26 |
| Unknown* | 0 | €17.07 | SI Trade |
08:00:11 - 09-Feb-26 |
| Buy* | 1 | €17.07 | Automatic Execution |
08:00:11 - 09-Feb-26 |
| Buy* | 1 | €17.00 | Automatic Execution |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | €17.325 | SI Trade |
08:06:42 - 06-Feb-26 |
| Sell* | 1 | €17.195 | Automatic Execution |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €18.445 | SI Trade |
08:12:23 - 05-Feb-26 |
| Unknown* | 0 | €18.105 | SI Trade |
08:21:53 - 04-Feb-26 |
| Unknown* | 0 | €18.105 | SI Trade |
08:17:21 - 04-Feb-26 |
| Buy* | 1 | €18.105 | Automatic Execution |
08:17:21 - 04-Feb-26 |
| Unknown* | 0 | €19.095 | SI Trade |
15:25:01 - 03-Feb-26 |
| Buy* | 1 | €19.09 | Automatic Execution |
15:24:57 - 03-Feb-26 |
| Buy* | 1 | €19.10 | SI Trade |
15:24:56 - 03-Feb-26 |
| Buy* | 1 | €19.10 | SI Trade |
15:24:53 - 03-Feb-26 |
| Buy* | 1 | €19.10 | Automatic Execution |
15:24:53 - 03-Feb-26 |
| Buy* | 1 | €19.115 | SI Trade |
15:24:52 - 03-Feb-26 |
| Buy* | 1 | €19.11 | Automatic Execution |
15:24:52 - 03-Feb-26 |
| Buy* | 1 | €19.125 | SI Trade |
15:24:51 - 03-Feb-26 |
| Buy* | 1 | €19.12 | Automatic Execution |
15:24:51 - 03-Feb-26 |
| Unknown* | 0 | €19.15 | SI Trade |
15:24:50 - 03-Feb-26 |
| Buy* | 1 | €19.13 | Automatic Execution |
15:24:50 - 03-Feb-26 |
| Sell* | 1 | €21.235 | Automatic Execution |
09:01:24 - 29-Jan-26 |
| Unknown* | 0 | €21.825 | SI Trade |
08:00:43 - 29-Jan-26 |
| Sell* | 89 | €20.72 | Automatic Execution |
13:54:26 - 28-Jan-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:25 - 28-Jan-26 |
| Sell* | 1 | €22.005 | Automatic Execution |
14:25:00 - 27-Jan-26 |
| Sell* | 1 | €24.125 | Automatic Execution |
15:07:12 - 22-Jan-26 |
| Unknown* | 0 | €23.82 | SI Trade |
08:00:53 - 22-Jan-26 |
| Unknown* | 0 | €20.98 | SI Trade |
12:35:33 - 20-Jan-26 |
| Buy* | 1 | €20.58 | Automatic Execution |
12:35:33 - 20-Jan-26 |
| Buy* | 1 | €20.58 | SI Trade |
12:35:32 - 20-Jan-26 |
| Unknown* | 0 | €20.58 | SI Trade |
12:35:25 - 20-Jan-26 |
| Buy* | 1 | €20.58 | Automatic Execution |
12:35:25 - 20-Jan-26 |
| Unknown* | 0 | €21.22 | SI Trade |
08:10:48 - 20-Jan-26 |
| Buy* | 2 | €20.105 | Automatic Execution |
08:10:47 - 20-Jan-26 |
| Sell* | 1 | €20.62 | Automatic Execution |
16:06:53 - 19-Jan-26 |
| Unknown* | 0 | €21.71 | SI Trade |
08:01:35 - 19-Jan-26 |
| Buy* | 2 | €22.76 | Automatic Execution |
11:53:30 - 16-Jan-26 |
| Unknown* | 0 | €23.43 | SI Trade |
08:00:25 - 16-Jan-26 |
| Buy* | 1 | €23.39 | SI Trade |
08:00:06 - 15-Jan-26 |
| Unknown* | 0 | €23.39 | SI Trade |
08:00:06 - 15-Jan-26 |
| Unknown* | 0 | €25.71 | SI Trade |
08:00:12 - 14-Jan-26 |