| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 19.015 | 19.9475 | 19.015 | 19.9475 | 0 |
| 15th May 2026 (Fri) | 19.525 | 19.525 | 19.015 | 19.015 | 0 |
| 14th May 2026 (Thu) | 19.3525 | 19.525 | 19.3525 | 19.525 | 0 |
| 13th May 2026 (Wed) | 20.51 | 20.51 | 19.3525 | 19.3525 | 0 |
| 12th May 2026 (Tue) | 21.35 | 21.35 | 21.35 | 20.51 | 4 |
| 11th May 2026 (Mon) | 24.8075 | 24.8075 | 23.1775 | 23.1775 | 0 |
| 8th May 2026 (Fri) | 22.45 | 24.8075 | 22.45 | 24.8075 | 0 |
| 7th May 2026 (Thu) | 21.915 | 22.45 | 21.915 | 22.45 | 0 |
| 6th May 2026 (Wed) | 23.18 | 23.18 | 23.18 | 21.915 | 1 |
| 5th May 2026 (Tue) | 23.735 | 23.735 | 22.565 | 22.565 | 0 |
| 4th May 2026 (Mon) | 23.735 | 23.735 | 23.735 | 23.735 | 0 |
| 1st May 2026 (Fri) | 22.4775 | 23.735 | 22.4775 | 23.735 | 0 |
| 30th Apr 2026 (Thu) | 21.835 | 22.4775 | 21.835 | 22.4775 | 0 |
| 29th Apr 2026 (Wed) | 22.52 | 22.52 | 21.835 | 21.835 | 0 |
| 28th Apr 2026 (Tue) | 23.9625 | 23.9625 | 22.52 | 22.52 | 0 |
| 27th Apr 2026 (Mon) | 22.845 | 23.9625 | 22.845 | 23.9625 | 0 |
| 24th Apr 2026 (Fri) | 23.6975 | 23.6975 | 22.845 | 22.845 | 0 |
| 23rd Apr 2026 (Thu) | 23.19 | 24.15 | 23.19 | 23.6975 | 5 |
| 22nd Apr 2026 (Wed) | 24.1375 | 24.6675 | 24.1375 | 24.6675 | 0 |
| 21st Apr 2026 (Tue) | 23.615 | 24.1375 | 23.615 | 24.1375 | 0 |
| 20th Apr 2026 (Mon) | 23.2775 | 23.615 | 23.2775 | 23.615 | 0 |
| 17th Apr 2026 (Fri) | 21.63 | 23.2775 | 21.63 | 23.2775 | 0 |
| 16th Apr 2026 (Thu) | 21.0775 | 21.63 | 21.0775 | 21.63 | 0 |
| 15th Apr 2026 (Wed) | 20.405 | 20.425 | 20.405 | 21.0775 | 117 |
| 14th Apr 2026 (Tue) | 17.95 | 19.955 | 17.95 | 19.955 | 0 |
| 13th Apr 2026 (Mon) | 17.64 | 17.64 | 16.92 | 17.95 | 30 |
| 10th Apr 2026 (Fri) | 18.03 | 18.21 | 18.03 | 17.0625 | 43 |
| 9th Apr 2026 (Thu) | 18.98 | 18.98 | 18.98 | 17.14 | 1 |
| 8th Apr 2026 (Wed) | 19.555 | 19.555 | 19.555 | 19.70 | 62 |
| 7th Apr 2026 (Tue) | 17.53 | 17.53 | 17.53 | 16.355 | 1 |
| 6th Apr 2026 (Mon) | 16.825 | 16.825 | 16.825 | 16.825 | 0 |
| 3rd Apr 2026 (Fri) | 16.825 | 16.825 | 16.825 | 16.825 | 0 |
| 2nd Apr 2026 (Thu) | 17.105 | 17.105 | 17.105 | 16.825 | 1 |
| 1st Apr 2026 (Wed) | 16.3475 | 17.38 | 16.3475 | 17.38 | 0 |
| 31st Mar 2026 (Tue) | 17.095 | 17.095 | 17.095 | 16.3475 | 1 |
| 30th Mar 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.8125 | 1 |
| 27th Mar 2026 (Fri) | 17.35 | 17.35 | 17.35 | 16.6325 | 2 |
| 26th Mar 2026 (Thu) | 20.045 | 20.045 | 20.045 | 19.965 | 1 |
| 25th Mar 2026 (Wed) | 19.46 | 19.805 | 19.46 | 19.805 | 0 |
| 24th Mar 2026 (Tue) | 20.45 | 20.45 | 20.45 | 19.46 | 1 |
| 23rd Mar 2026 (Mon) | 18.8625 | 20.09 | 18.8625 | 20.09 | 0 |
| 20th Mar 2026 (Fri) | 19.955 | 19.955 | 19.955 | 18.8625 | 1 |
| 19th Mar 2026 (Thu) | 20.86 | 20.86 | 19.1075 | 19.1075 | 0 |