| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 24.595 | 24.595 | 24.595 | 24.30 | 1 |
| 29th Jun 2026 (Mon) | 24.17 | 25.905 | 24.17 | 25.905 | 0 |
| 26th Jun 2026 (Fri) | 22.855 | 22.855 | 22.855 | 24.17 | 40 |
| 25th Jun 2026 (Thu) | 25.03 | 25.03 | 23.125 | 23.125 | 0 |
| 24th Jun 2026 (Wed) | 21.62 | 25.03 | 21.62 | 25.03 | 0 |
| 23rd Jun 2026 (Tue) | 21.47 | 21.47 | 21.47 | 21.62 | 10 |
| 22nd Jun 2026 (Mon) | 22.6025 | 22.6025 | 21.3925 | 21.3925 | 0 |
| 19th Jun 2026 (Fri) | 22.8125 | 22.8125 | 22.6025 | 22.6025 | 0 |
| 18th Jun 2026 (Thu) | 22.5075 | 22.8125 | 22.5075 | 22.8125 | 0 |
| 17th Jun 2026 (Wed) | 21.685 | 22.5075 | 21.685 | 22.5075 | 0 |
| 16th Jun 2026 (Tue) | 21.05 | 21.685 | 21.05 | 21.685 | 0 |
| 15th Jun 2026 (Mon) | 18.28 | 21.05 | 18.28 | 21.05 | 0 |
| 12th Jun 2026 (Fri) | 17.0625 | 18.28 | 17.0625 | 18.28 | 0 |
| 11th Jun 2026 (Thu) | 17.58 | 17.58 | 17.0625 | 17.0625 | 0 |
| 10th Jun 2026 (Wed) | 18.60 | 18.60 | 17.58 | 17.58 | 0 |
| 9th Jun 2026 (Tue) | 20.1125 | 20.1125 | 18.60 | 18.60 | 0 |
| 8th Jun 2026 (Mon) | 19.395 | 20.1125 | 19.395 | 20.1125 | 0 |
| 5th Jun 2026 (Fri) | 20.57 | 20.57 | 19.395 | 19.395 | 0 |
| 4th Jun 2026 (Thu) | 19.08 | 20.57 | 19.08 | 20.57 | 0 |
| 3rd Jun 2026 (Wed) | 19.42 | 19.42 | 19.08 | 19.08 | 0 |
| 2nd Jun 2026 (Tue) | 19.4175 | 19.42 | 19.4175 | 19.42 | 0 |
| 1st Jun 2026 (Mon) | 19.605 | 19.605 | 19.4175 | 19.4175 | 0 |
| 29th May 2026 (Fri) | 19.465 | 19.465 | 19.465 | 19.605 | 60 |
| 28th May 2026 (Thu) | 19.19 | 19.19 | 19.18 | 18.3025 | 59 |
| 27th May 2026 (Wed) | 19.1475 | 19.395 | 19.1475 | 19.395 | 0 |
| 26th May 2026 (Tue) | 19.675 | 19.675 | 19.675 | 19.1475 | 4 |
| 25th May 2026 (Mon) | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| 22nd May 2026 (Fri) | 18.0325 | 18.61 | 18.0325 | 18.61 | 0 |
| 21st May 2026 (Thu) | 19.5675 | 19.5675 | 18.0325 | 18.0325 | 0 |
| 20th May 2026 (Wed) | 18.75 | 18.75 | 18.75 | 19.5675 | 5 |
| 19th May 2026 (Tue) | 19.9475 | 19.9475 | 18.7975 | 18.7975 | 0 |
| 18th May 2026 (Mon) | 19.015 | 19.9475 | 19.015 | 19.9475 | 0 |
| 15th May 2026 (Fri) | 19.525 | 19.525 | 19.015 | 19.015 | 0 |
| 14th May 2026 (Thu) | 19.3525 | 19.525 | 19.3525 | 19.525 | 0 |
| 13th May 2026 (Wed) | 20.51 | 20.51 | 19.3525 | 19.3525 | 0 |
| 12th May 2026 (Tue) | 21.35 | 21.35 | 21.35 | 20.51 | 4 |
| 11th May 2026 (Mon) | 24.8075 | 24.8075 | 23.1775 | 23.1775 | 0 |
| 8th May 2026 (Fri) | 22.45 | 24.8075 | 22.45 | 24.8075 | 0 |
| 7th May 2026 (Thu) | 21.915 | 22.45 | 21.915 | 22.45 | 0 |
| 6th May 2026 (Wed) | 23.18 | 23.18 | 23.18 | 21.915 | 1 |
| 5th May 2026 (Tue) | 23.735 | 23.735 | 22.565 | 22.565 | 0 |
| 4th May 2026 (Mon) | 23.735 | 23.735 | 23.735 | 23.735 | 0 |
| 1st May 2026 (Fri) | 22.4775 | 23.735 | 22.4775 | 23.735 | 0 |