| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 28.18 | 28.50 | 28.18 | 34.79 | 247 |
| 3rd Nov 2026 (Tue) | 32.62 | 32.62 | 30.13 | 30.13 | 0 |
| 2nd Nov 2026 (Mon) | 29.41 | 32.62 | 29.41 | 32.62 | 0 |
| 30th Oct 2026 (Fri) | 29.26 | 29.26 | 29.26 | 29.41 | 7 |
| 29th Oct 2026 (Thu) | 30.40 | 30.65 | 30.40 | 30.085 | 445 |
| 28th Oct 2026 (Wed) | 30.765 | 30.765 | 29.55 | 29.55 | 0 |
| 27th Oct 2026 (Tue) | 31.745 | 31.745 | 30.765 | 30.765 | 0 |
| 26th Oct 2026 (Mon) | 33.84 | 33.84 | 31.745 | 31.745 | 0 |
| 23rd Oct 2026 (Fri) | 34.75 | 34.75 | 33.84 | 33.84 | 0 |
| 22nd Oct 2026 (Thu) | 34.77 | 34.77 | 34.75 | 34.75 | 0 |
| 21st Oct 2026 (Wed) | 35.615 | 35.615 | 34.77 | 34.77 | 0 |
| 20th Oct 2026 (Tue) | 35.61 | 35.86 | 35.61 | 35.615 | 123 |
| 19th Oct 2026 (Mon) | 34.12 | 34.12 | 34.03 | 34.245 | 263 |
| 16th Oct 2026 (Fri) | 33.92 | 33.92 | 33.33 | 34.665 | 111 |
| 15th Oct 2026 (Thu) | 30.90 | 30.90 | 30.90 | 33.105 | 30 |
| 14th Oct 2026 (Wed) | 29.65 | 29.65 | 29.65 | 30.295 | 186 |
| 13th Oct 2026 (Tue) | 28.84 | 28.84 | 28.655 | 28.655 | 0 |
| 12th Oct 2026 (Mon) | 29.46 | 29.46 | 28.84 | 28.84 | 0 |
| 9th Oct 2026 (Fri) | 28.90 | 29.28 | 28.90 | 29.46 | 9 |
| 8th Oct 2026 (Thu) | 28.51 | 28.51 | 27.99 | 27.935 | 250 |
| 7th Oct 2026 (Wed) | 27.10 | 27.10 | 27.10 | 26.455 | 2 |
| 6th Oct 2026 (Tue) | 28.93 | 28.93 | 28.09 | 27.64 | 154 |
| 5th Oct 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.965 | 159 |
| 2nd Oct 2026 (Fri) | 26.09 | 27.81 | 26.09 | 27.81 | 0 |
| 1st Oct 2026 (Thu) | 27.04 | 27.04 | 26.89 | 26.09 | 2 |
| 30th Sep 2026 (Wed) | 24.0575 | 27.175 | 24.0575 | 27.175 | 0 |
| 29th Sep 2026 (Tue) | 25.4925 | 25.4925 | 24.0575 | 24.0575 | 0 |
| 28th Sep 2026 (Mon) | 24.3175 | 25.4925 | 24.3175 | 25.4925 | 0 |
| 25th Sep 2026 (Fri) | 24.075 | 24.075 | 24.075 | 24.3175 | 1 |
| 24th Sep 2026 (Thu) | 23.61 | 23.61 | 22.7275 | 22.7275 | 0 |
| 23rd Sep 2026 (Wed) | 24.69 | 24.69 | 24.69 | 23.61 | 1 |
| 22nd Sep 2026 (Tue) | 30.395 | 30.395 | 28.855 | 28.855 | 0 |
| 21st Sep 2026 (Mon) | 30.645 | 30.645 | 30.395 | 30.395 | 0 |
| 18th Sep 2026 (Fri) | 30.555 | 30.645 | 30.555 | 30.645 | 0 |
| 17th Sep 2026 (Thu) | 31.07 | 31.36 | 31.07 | 30.555 | 2 |
| 16th Sep 2026 (Wed) | 31.18 | 32.14 | 31.18 | 32.14 | 0 |
| 15th Sep 2026 (Tue) | 32.485 | 32.485 | 31.18 | 31.18 | 0 |
| 14th Sep 2026 (Mon) | 31.86 | 31.86 | 31.86 | 32.485 | 16 |
| 11th Sep 2026 (Fri) | 32.38 | 32.38 | 32.145 | 32.145 | 0 |
| 10th Sep 2026 (Thu) | 31.27 | 31.27 | 31.27 | 32.38 | 21 |
| 9th Sep 2026 (Wed) | 35.52 | 35.52 | 32.42 | 32.30 | 113 |
| 8th Sep 2026 (Tue) | 39.665 | 39.665 | 36.415 | 36.415 | 0 |
| 7th Sep 2026 (Mon) | 40.27 | 40.27 | 39.665 | 39.665 | 0 |