| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 23.615 | 24.1375 | 23.615 | 24.1375 | 0 |
| 20th Apr 2026 (Mon) | 23.2775 | 23.615 | 23.2775 | 23.615 | 0 |
| 17th Apr 2026 (Fri) | 21.63 | 23.2775 | 21.63 | 23.2775 | 0 |
| 16th Apr 2026 (Thu) | 21.0775 | 21.63 | 21.0775 | 21.63 | 0 |
| 15th Apr 2026 (Wed) | 20.405 | 20.425 | 20.405 | 21.0775 | 117 |
| 14th Apr 2026 (Tue) | 17.95 | 19.955 | 17.95 | 19.955 | 0 |
| 13th Apr 2026 (Mon) | 17.64 | 17.64 | 16.92 | 17.95 | 30 |
| 10th Apr 2026 (Fri) | 18.03 | 18.21 | 18.03 | 17.0625 | 43 |
| 9th Apr 2026 (Thu) | 18.98 | 18.98 | 18.98 | 17.14 | 1 |
| 8th Apr 2026 (Wed) | 19.555 | 19.555 | 19.555 | 19.70 | 62 |
| 7th Apr 2026 (Tue) | 17.53 | 17.53 | 17.53 | 16.355 | 1 |
| 6th Apr 2026 (Mon) | 16.825 | 16.825 | 16.825 | 16.825 | 0 |
| 3rd Apr 2026 (Fri) | 16.825 | 16.825 | 16.825 | 16.825 | 0 |
| 2nd Apr 2026 (Thu) | 17.105 | 17.105 | 17.105 | 16.825 | 1 |
| 1st Apr 2026 (Wed) | 16.3475 | 17.38 | 16.3475 | 17.38 | 0 |
| 31st Mar 2026 (Tue) | 17.095 | 17.095 | 17.095 | 16.3475 | 1 |
| 30th Mar 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.8125 | 1 |
| 27th Mar 2026 (Fri) | 17.35 | 17.35 | 17.35 | 16.6325 | 2 |
| 26th Mar 2026 (Thu) | 20.045 | 20.045 | 20.045 | 19.965 | 1 |
| 25th Mar 2026 (Wed) | 19.46 | 19.805 | 19.46 | 19.805 | 0 |
| 24th Mar 2026 (Tue) | 20.45 | 20.45 | 20.45 | 19.46 | 1 |
| 23rd Mar 2026 (Mon) | 18.8625 | 20.09 | 18.8625 | 20.09 | 0 |
| 20th Mar 2026 (Fri) | 19.955 | 19.955 | 19.955 | 18.8625 | 1 |
| 19th Mar 2026 (Thu) | 20.86 | 20.86 | 19.1075 | 19.1075 | 0 |
| 18th Mar 2026 (Wed) | 20.72 | 20.72 | 20.715 | 20.86 | 3 |
| 17th Mar 2026 (Tue) | 18.7425 | 20.2825 | 18.7425 | 20.2825 | 0 |
| 16th Mar 2026 (Mon) | 18.705 | 18.705 | 18.705 | 18.7425 | 1 |
| 13th Mar 2026 (Fri) | 17.8525 | 18.05 | 17.8525 | 18.05 | 0 |
| 12th Mar 2026 (Thu) | 20.605 | 20.605 | 20.605 | 17.8525 | 1 |
| 11th Mar 2026 (Wed) | 20.605 | 20.605 | 20.3875 | 20.3875 | 0 |
| 10th Mar 2026 (Tue) | 20.73 | 20.73 | 20.215 | 20.605 | 2 |
| 9th Mar 2026 (Mon) | 20.74 | 20.74 | 19.865 | 19.865 | 0 |
| 6th Mar 2026 (Fri) | 22.155 | 22.155 | 20.74 | 20.74 | 0 |
| 5th Mar 2026 (Thu) | 22.92 | 22.92 | 22.085 | 22.155 | 16 |
| 4th Mar 2026 (Wed) | 21.59 | 21.59 | 21.59 | 23.07 | 1 |
| 3rd Mar 2026 (Tue) | 20.09 | 20.1425 | 20.09 | 20.1425 | 0 |
| 2nd Mar 2026 (Mon) | 22.115 | 22.115 | 20.09 | 20.09 | 0 |
| 27th Feb 2026 (Fri) | 22.46 | 22.46 | 22.115 | 22.115 | 0 |
| 26th Feb 2026 (Thu) | 21.525 | 21.805 | 21.525 | 22.46 | 33 |
| 25th Feb 2026 (Wed) | 19.045 | 19.08 | 19.045 | 19.76 | 21 |
| 24th Feb 2026 (Tue) | 16.74 | 16.74 | 16.74 | 17.71 | 1 |
| 23rd Feb 2026 (Mon) | 17.695 | 17.695 | 15.575 | 15.575 | 0 |