| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 40.53 | 40.53 | 40.53 | 40.475 | 8 |
| 1st Sep 2026 (Tue) | 40.68 | 41.00 | 40.21 | 41.10 | 115 |
| 31st Aug 2026 (Mon) | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 28th Aug 2026 (Fri) | 44.04 | 47.15 | 44.04 | 47.15 | 0 |
| 27th Aug 2026 (Thu) | 44.40 | 44.40 | 44.40 | 44.04 | 1 |
| 26th Aug 2026 (Wed) | 46.73 | 46.73 | 46.73 | 45.655 | 184 |
| 25th Aug 2026 (Tue) | 46.93 | 46.93 | 46.11 | 46.135 | 35 |
| 24th Aug 2026 (Mon) | 44.48 | 44.48 | 44.44 | 48.46 | 7 |
| 21st Aug 2026 (Fri) | 43.225 | 44.94 | 43.225 | 44.94 | 0 |
| 20th Aug 2026 (Thu) | 42.40 | 42.40 | 42.40 | 43.225 | 1 |
| 19th Aug 2026 (Wed) | 44.25 | 44.25 | 44.25 | 44.90 | 1 |
| 18th Aug 2026 (Tue) | 39.30 | 42.59 | 39.30 | 43.76 | 21 |
| 17th Aug 2026 (Mon) | 44.05 | 44.05 | 40.645 | 40.645 | 0 |
| 14th Aug 2026 (Fri) | 42.93 | 42.93 | 42.93 | 44.05 | 28 |
| 13th Aug 2026 (Thu) | 40.865 | 41.90 | 40.865 | 41.90 | 0 |
| 12th Aug 2026 (Wed) | 43.70 | 43.70 | 40.865 | 40.865 | 0 |
| 11th Aug 2026 (Tue) | 41.70 | 43.70 | 41.70 | 43.70 | 0 |
| 10th Aug 2026 (Mon) | 38.40 | 41.63 | 38.40 | 41.70 | 131 |
| 7th Aug 2026 (Fri) | 32.39 | 37.99 | 31.59 | 37.465 | 2,490 |
| 6th Aug 2026 (Thu) | 25.895 | 25.895 | 25.04 | 25.04 | 0 |
| 5th Aug 2026 (Wed) | 24.6275 | 25.895 | 24.6275 | 25.895 | 0 |
| 4th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.6275 | 3 |
| 3rd Aug 2026 (Mon) | 25.955 | 25.98 | 25.955 | 25.98 | 0 |
| 31st Jul 2026 (Fri) | 25.36 | 25.955 | 25.36 | 25.955 | 0 |
| 30th Jul 2026 (Thu) | 27.51 | 27.51 | 25.36 | 25.36 | 0 |
| 29th Jul 2026 (Wed) | 26.155 | 27.51 | 26.155 | 27.51 | 0 |
| 28th Jul 2026 (Tue) | 23.545 | 26.155 | 23.545 | 26.155 | 0 |
| 27th Jul 2026 (Mon) | 22.0925 | 23.545 | 22.0925 | 23.545 | 0 |
| 24th Jul 2026 (Fri) | 19.39 | 22.0925 | 19.39 | 22.0925 | 0 |
| 23rd Jul 2026 (Thu) | 20.38 | 20.38 | 20.38 | 19.39 | 625 |
| 22nd Jul 2026 (Wed) | 22.97 | 22.97 | 21.63 | 21.63 | 0 |
| 21st Jul 2026 (Tue) | 23.99 | 23.99 | 22.97 | 22.97 | 0 |
| 20th Jul 2026 (Mon) | 23.8175 | 23.99 | 23.8175 | 23.99 | 0 |
| 17th Jul 2026 (Fri) | 24.72 | 24.72 | 23.8175 | 23.8175 | 0 |
| 16th Jul 2026 (Thu) | 25.91 | 25.91 | 24.72 | 24.72 | 0 |
| 15th Jul 2026 (Wed) | 24.295 | 25.57 | 24.295 | 25.91 | 98 |
| 14th Jul 2026 (Tue) | 24.295 | 24.295 | 24.295 | 24.355 | 80 |
| 13th Jul 2026 (Mon) | 24.31 | 24.31 | 24.31 | 23.745 | 2 |
| 10th Jul 2026 (Fri) | 24.20 | 25.38 | 24.20 | 25.38 | 0 |
| 9th Jul 2026 (Thu) | 22.1625 | 24.20 | 22.1625 | 24.20 | 0 |
| 8th Jul 2026 (Wed) | 25.655 | 25.655 | 22.1625 | 22.1625 | 0 |
| 7th Jul 2026 (Tue) | 25.995 | 25.995 | 25.655 | 25.655 | 0 |
| 6th Jul 2026 (Mon) | 26.465 | 26.465 | 25.995 | 25.995 | 0 |
| 3rd Jul 2026 (Fri) | 25.66 | 26.465 | 25.66 | 26.465 | 0 |