| Price | €17.00 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €-0.5925 -3.57% |
| Buy | €16.20 |
| Sell | €15.77 |
| Last Trade: | Buy 1.00 at €17.00 |
| Day's Volume: | 2 |
| Last Close: | €15.985 |
| Open: | €17.195 |
| ISIN: | XS3060315465 |
| Day's Range | €17.00 - €17.195 |
| 52wk Range: | €0.0765 - €34.295 |
| Market Capitalisation: | €N/A |
| VWAP: | €17.0975 |
| Shares in Issue: | N/A |
3x Abnb (3ABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €17.00 | Automatic Execution |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | €17.325 | SI Trade |
08:06:42 - 06-Feb-26 |
| Sell* | 1 | €17.195 | Automatic Execution |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €18.445 | SI Trade |
08:12:23 - 05-Feb-26 |
| Unknown* | 0 | €18.105 | SI Trade |
08:21:53 - 04-Feb-26 |
| Unknown* | 0 | €18.105 | SI Trade |
08:17:21 - 04-Feb-26 |
| Buy* | 1 | €18.105 | Automatic Execution |
08:17:21 - 04-Feb-26 |
| Unknown* | 0 | €19.095 | SI Trade |
15:25:01 - 03-Feb-26 |
| Buy* | 1 | €19.09 | Automatic Execution |
15:24:57 - 03-Feb-26 |
| Buy* | 1 | €19.10 | SI Trade |
15:24:56 - 03-Feb-26 |
3x Abnb (3ABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
