| Price | €19.18 on 10-12-2025 at 11:23:35 |
|---|---|
| Change | €0.00 0% |
| Buy | €19.65 |
| Sell | €19.145 |
| Last Trade: | Sell 5.00 at €18.36 |
| Day's Volume: | 0 |
| Last Close: | €19.18 |
| Open: | €19.18 |
| ISIN: | XS3060315465 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0765 - €34.295 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
3x Abnb (3ABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €18.36 | Automatic Execution |
08:03:06 - 08-Dec-25 |
| Unknown* | 0 | €16.985 | SI Trade |
16:15:27 - 04-Dec-25 |
| Sell* | 23 | €16.985 | Automatic Execution |
16:15:27 - 04-Dec-25 |
| Unknown* | 0 | €17.49 | SI Trade |
08:00:08 - 04-Dec-25 |
| Sell* | 10 | €16.33 | Automatic Execution |
08:04:05 - 03-Dec-25 |
| Buy* | 2 | €15.70 | SI Trade |
08:05:49 - 25-Nov-25 |
| Sell* | 19 | €15.405 | Automatic Execution |
08:05:49 - 25-Nov-25 |
| Unknown* | 0 | €15.845 | SI Trade |
08:00:15 - 25-Nov-25 |
| Unknown* | 0 | €15.655 | SI Trade |
08:54:52 - 24-Nov-25 |
| Buy* | 3 | €15.03 | SI Trade |
14:33:46 - 21-Nov-25 |
3x Abnb (3ABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
