Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Abnb (3ABE) Share Price

Intraday
Historical

Price	€0.08475 on 21-04-2025 at 04:45:06
Change	€0.00 0%
Buy	€0.087
Sell	€0.0825
Buy / Sell 3ABE Shares

Last Trade:	Buy 245.00 at €0.0885
Day's Volume:	0
Last Close:	€0.08475
Open:	€0.00
ISIN:	XS2336344762

Day's Range	€0.00 - €0.00
52wk Range:	€0.0765 - €0.55715
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Abnb (3ABE) Latest Trades
Buy*	245	€0.0885	SI Trade	08:04:49 - 16-Apr-25
Buy*	2,104	€0.0885	Automatic Execution	08:04:44 - 16-Apr-25
Buy*	131	€0.0885	SI Trade	08:04:44 - 16-Apr-25
Buy*	430	€0.093	SI Trade	08:39:11 - 15-Apr-25
Sell*	32,520	€0.095	Automatic Execution	08:19:31 - 14-Apr-25
Buy*	50	€0.103	SI Trade	10:25:13 - 10-Apr-25
Buy*	50	€0.084	SI Trade	10:38:53 - 09-Apr-25
Sell*	662	€0.0825	Automatic Execution	10:38:53 - 09-Apr-25
Buy*	53	€0.088	SI Trade	13:06:30 - 08-Apr-25
Buy*	500	€0.085	SI Trade	08:42:46 - 08-Apr-25

See more 3x Abnb trades

3x Abnb (3ABE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.08475	0.08475	0.08475	0.08475	0
17th Apr 2025 (Thu)	0.08925	0.08925	0.08475	0.08475	0
16th Apr 2025 (Wed)	0.089	0.089	0.0885	0.08925	5,255
15th Apr 2025 (Tue)	0.08825	0.08875	0.08825	0.08875	430
14th Apr 2025 (Mon)	0.095	0.095	0.095	0.08825	32,520
11th Apr 2025 (Fri)	0.088	0.088	0.088	0.084	32,570
10th Apr 2025 (Thu)	0.07975	0.08675	0.07975	0.08675	53
9th Apr 2025 (Wed)	0.0805	0.0825	0.0805	0.07975	38,142
8th Apr 2025 (Tue)	0.07325	0.086	0.07325	0.086	679
7th Apr 2025 (Mon)	0.0765	0.0765	0.0765	0.07325	38,230
4th Apr 2025 (Fri)	0.0915	0.0915	0.0915	0.08425	200,100
3rd Apr 2025 (Thu)	0.097	0.0975	0.0955	0.095	30,335
2nd Apr 2025 (Wed)	0.118	0.118	0.118	0.128	2,617
1st Apr 2025 (Tue)	0.1115	0.121	0.1115	0.121	0
31st Mar 2025 (Mon)	0.1215	0.1215	0.1115	0.1115	50
28th Mar 2025 (Fri)	0.137	0.137	0.137	0.1215	2,999
27th Mar 2025 (Thu)	0.1545	0.1545	0.1405	0.1405	362
26th Mar 2025 (Wed)	0.152	0.1545	0.152	0.1545	0
25th Mar 2025 (Tue)	0.15	0.15	0.15	0.152	98,584
24th Mar 2025 (Mon)	0.159	0.159	0.154	0.1535	51,330
21st Mar 2025 (Fri)	0.141	0.144	0.141	0.144	100

See more 3x Abnb price history

Date	Source	Headline
3x Abnb (3ABE) Regulatory News
11th Apr 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - 3x Airbnb

See more 3x Abnb regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00