| Price | €31.76 on 23-07-2025 at 18:35:04 |
|---|---|
| Change | €0.76 2.45% |
| Buy | €32.17 |
| Sell | €31.35 |
| Last Trade: | Unknown 0.00 at €31.64 |
| Day's Volume: | 0 |
| Last Close: | €31.76 |
| Open: | €31.00 |
| ISIN: | XS3060315465 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0765 - €34.295 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
3x Abnb (3ABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.64 | SI Trade |
10:01:29 - 23-Jul-25 |
| Unknown* | 0 | €30.22 | SI Trade |
14:37:25 - 22-Jul-25 |
| Sell* | 15 | €31.05 | Automatic Execution |
15:08:23 - 21-Jul-25 |
| Sell* | 1 | €30.91 | SI Trade |
08:00:12 - 21-Jul-25 |
| Buy* | 1 | €31.62 | Automatic Execution |
14:11:21 - 18-Jul-25 |
| Unknown* | 0 | €31.46 | SI Trade |
09:51:57 - 18-Jul-25 |
| Unknown* | 0 | €31.53 | SI Trade |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | €30.42 | SI Trade |
15:48:51 - 16-Jul-25 |
| Unknown* | 0 | €30.42 | SI Trade |
14:35:46 - 15-Jul-25 |
| Unknown* | 0 | €30.44 | SI Trade |
16:11:40 - 07-Jul-25 |
3x Abnb (3ABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
