Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Abnb (3ABE) Share Price

Price €27.465 on 01-07-2025 at 11:00:04
Change €0.00 0%
Buy €27.72
Sell €26.85
Buy / Sell 3ABE Shares
Last Trade: Unknown 0.00 at €29.45
Day's Volume: 0
Last Close: €27.465
Open: €27.465
ISIN: XS3060315465
Day's Range €0.00 - €0.00
52wk Range: €0.0765 - €34.295
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Abnb (3ABE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.45 SI Trade
14:35:36 - 30-Jun-25
Buy* 9 €29.45 Automatic Execution
14:35:36 - 30-Jun-25
Sell* 2 €29.00 Automatic Execution
14:35:33 - 30-Jun-25
Unknown* 0 €30.00 SI Trade
13:10:44 - 30-Jun-25
Buy* 1 €30.09 SI Trade
08:45:52 - 30-Jun-25
Buy* 4 €28.73 SI Trade
14:51:39 - 27-Jun-25
Unknown* 0 €28.10 SI Trade
08:40:47 - 27-Jun-25
Sell* 94 €28.10 Automatic Execution
08:40:47 - 27-Jun-25
Buy* 6 €25.52 Automatic Execution
14:41:06 - 26-Jun-25
Buy* 3 €26.21 SI Trade
11:21:00 - 26-Jun-25
See more 3x Abnb trades

3x Abnb (3ABE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 29.00 29.45 29.00 27.465 12
27th Jun 2025 (Fri) 28.10 28.10 28.10 28.30 98
26th Jun 2025 (Thu) 27.64 27.64 25.52 27.39 107
25th Jun 2025 (Wed) 27.315 27.315 27.18 27.18 0
24th Jun 2025 (Tue) 27.75 27.75 27.75 27.315 6
23rd Jun 2025 (Mon) 27.46 27.46 27.46 25.715 9
20th Jun 2025 (Fri) 27.49 27.95 27.49 27.95 0
19th Jun 2025 (Thu) 28.685 28.685 27.49 27.49 0
18th Jun 2025 (Wed) 29.91 29.91 28.685 28.685 0
17th Jun 2025 (Tue) 31.44 31.44 29.91 29.91 0
16th Jun 2025 (Mon) 30.90 31.44 30.90 31.44 3
13th Jun 2025 (Fri) 32.44 32.44 30.90 30.90 1
12th Jun 2025 (Thu) 33.79 33.79 32.44 32.44 0
11th Jun 2025 (Wed) 34.295 34.295 33.79 33.79 0
10th Jun 2025 (Tue) 33.315 34.295 33.315 34.295 0
9th Jun 2025 (Mon) 33.86 33.86 33.315 33.315 1
6th Jun 2025 (Fri) 30.88 30.88 30.88 33.86 7
5th Jun 2025 (Thu) 29.26 31.67 29.26 31.835 5
4th Jun 2025 (Wed) 28.80 28.80 28.80 30.405 33
3rd Jun 2025 (Tue) 27.52 27.52 27.52 29.065 42
2nd Jun 2025 (Mon) 26.85 26.85 26.85 27.19 1
See more 3x Abnb price history
FTSE 100 Latest
Value8,738.32
Change-22.64

Login to your account

Forgot Password?

Not Registered