Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Abnb (3ABE) Share Price

Price €31.76 on 23-07-2025 at 18:35:04
Change €0.76 2.45%
Buy €32.17
Sell €31.35
Last Trade: Unknown 0.00 at €31.64
Day's Volume: 0
Last Close: €31.76
Open: €31.00
ISIN: XS3060315465
Day's Range €0.00 - €0.00
52wk Range: €0.0765 - €34.295
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Abnb (3ABE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.64 SI Trade
10:01:29 - 23-Jul-25
Unknown* 0 €30.22 SI Trade
14:37:25 - 22-Jul-25
Sell* 15 €31.05 Automatic Execution
15:08:23 - 21-Jul-25
Sell* 1 €30.91 SI Trade
08:00:12 - 21-Jul-25
Buy* 1 €31.62 Automatic Execution
14:11:21 - 18-Jul-25
Unknown* 0 €31.46 SI Trade
09:51:57 - 18-Jul-25
Unknown* 0 €31.53 SI Trade
09:51:55 - 18-Jul-25
Buy* 1 €30.42 SI Trade
15:48:51 - 16-Jul-25
Unknown* 0 €30.42 SI Trade
14:35:46 - 15-Jul-25
Unknown* 0 €30.44 SI Trade
16:11:40 - 07-Jul-25
See more 3x Abnb trades

3x Abnb (3ABE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 31.00 31.76 31.00 31.76 0
22nd Jul 2025 (Tue) 31.14 31.14 31.00 31.00 0
21st Jul 2025 (Mon) 31.05 31.05 31.05 31.14 16
18th Jul 2025 (Fri) 31.62 31.62 31.62 32.325 1
17th Jul 2025 (Thu) 29.86 31.445 29.86 31.445 0
16th Jul 2025 (Wed) 30.66 30.66 29.86 29.86 1
15th Jul 2025 (Tue) 31.50 31.50 30.66 30.66 0
14th Jul 2025 (Mon) 29.35 31.50 29.35 31.50 0
11th Jul 2025 (Fri) 31.08 31.08 29.35 29.35 0
10th Jul 2025 (Thu) 30.10 31.08 30.10 31.08 0
9th Jul 2025 (Wed) 30.67 30.67 30.10 30.10 0
8th Jul 2025 (Tue) 29.68 30.67 29.68 30.67 0
7th Jul 2025 (Mon) 29.59 29.68 29.59 29.68 0
4th Jul 2025 (Fri) 30.45 30.45 29.59 29.59 1
3rd Jul 2025 (Thu) 29.415 30.45 29.415 30.45 0
2nd Jul 2025 (Wed) 29.25 29.415 29.25 29.415 0
1st Jul 2025 (Tue) 27.465 29.25 27.465 29.25 0
30th Jun 2025 (Mon) 29.00 29.45 29.00 27.465 12
27th Jun 2025 (Fri) 28.10 28.10 28.10 28.30 98
26th Jun 2025 (Thu) 27.64 27.64 25.52 27.39 107
25th Jun 2025 (Wed) 27.315 27.315 27.18 27.18 0
24th Jun 2025 (Tue) 27.75 27.75 27.75 27.315 6
See more 3x Abnb price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered