| Price | €18.585 on 14-11-2025 at 19:35:05 |
|---|---|
| Change | €-0.11 -0.59% |
| Buy | €18.795 |
| Sell | €18.375 |
| Last Trade: | Buy 2.00 at €18.06 |
| Day's Volume: | 6 |
| Last Close: | €18.585 |
| Open: | €18.695 |
| ISIN: | XS3060315465 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0765 - €34.295 |
| Market Capitalisation: | €N/A |
| VWAP: | €17.96667 |
| Shares in Issue: | N/A |
3x Abnb (3ABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €18.06 | SI Trade |
12:42:24 - 14-Nov-25 |
| Sell* | 1 | €17.92 | SI Trade |
10:09:08 - 14-Nov-25 |
| Sell* | 3 | €17.92 | SI Trade |
10:09:08 - 14-Nov-25 |
| Buy* | 1 | €19.375 | SI Trade |
13:53:45 - 12-Nov-25 |
| Unknown* | 0 | €19.39 | SI Trade |
10:06:48 - 12-Nov-25 |
| Unknown* | 0 | €17.79 | SI Trade |
10:44:52 - 11-Nov-25 |
| Buy* | 1 | €18.28 | SI Trade |
10:15:16 - 11-Nov-25 |
| Buy* | 1 | €18.31 | SI Trade |
10:14:29 - 11-Nov-25 |
| Unknown* | 0 | €18.27 | SI Trade |
10:13:52 - 11-Nov-25 |
| Unknown* | 0 | €19.015 | SI Trade |
09:59:55 - 10-Nov-25 |
3x Abnb (3ABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
