| Price | €21.87 on 15-08-2025 at 18:10:04 |
|---|---|
| Change | €0.5675 2.66% |
| Buy | €22.115 |
| Sell | €21.625 |
| Last Trade: | Unknown 0.00 at €20.875 |
| Day's Volume: | 0 |
| Last Close: | €21.87 |
| Open: | €21.3025 |
| ISIN: | XS3060315465 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0765 - €34.295 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
3x Abnb (3ABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.875 | SI Trade |
14:46:32 - 14-Aug-25 |
| Sell* | 10 | €20.39 | SI Trade |
14:12:01 - 14-Aug-25 |
| Buy* | 10 | €21.82 | SI Trade |
10:03:49 - 14-Aug-25 |
| Unknown* | 0 | €21.565 | SI Trade |
08:26:44 - 14-Aug-25 |
| Unknown* | 0 | €22.025 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €22.74 | SI Trade |
08:00:03 - 14-Aug-25 |
| Buy* | 1 | €20.23 | SI Trade |
12:31:51 - 13-Aug-25 |
| Buy* | 2 | €20.275 | SI Trade |
09:50:36 - 13-Aug-25 |
| Sell* | 54 | €18.65 | Uncrossing Trade |
16:35:09 - 11-Aug-25 |
| Buy* | 5 | €19.00 | SI Trade |
16:17:13 - 11-Aug-25 |
3x Abnb (3ABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
