| Price | €22.11 on 23-01-2026 at 19:40:04 |
|---|---|
| Change | €-1.32 -5.63% |
| Buy | €22.315 |
| Sell | €21.905 |
| Last Trade: | Sell 1.00 at €24.125 |
| Day's Volume: | 0 |
| Last Close: | €22.11 |
| Open: | €23.43 |
| ISIN: | XS3060315465 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0765 - €34.295 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
3x Abnb (3ABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €24.125 | Automatic Execution |
15:07:12 - 22-Jan-26 |
| Unknown* | 0 | €23.82 | SI Trade |
08:00:53 - 22-Jan-26 |
| Unknown* | 0 | €20.98 | SI Trade |
12:35:33 - 20-Jan-26 |
| Buy* | 1 | €20.58 | Automatic Execution |
12:35:33 - 20-Jan-26 |
| Buy* | 1 | €20.58 | SI Trade |
12:35:32 - 20-Jan-26 |
| Unknown* | 0 | €20.58 | SI Trade |
12:35:25 - 20-Jan-26 |
| Buy* | 1 | €20.58 | Automatic Execution |
12:35:25 - 20-Jan-26 |
| Unknown* | 0 | €21.22 | SI Trade |
08:10:48 - 20-Jan-26 |
| Buy* | 2 | €20.105 | Automatic Execution |
08:10:47 - 20-Jan-26 |
| Sell* | 1 | €20.62 | Automatic Execution |
16:06:53 - 19-Jan-26 |
3x Abnb (3ABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
