| Price | €24.395 on 31-12-2025 at 11:21:37 |
|---|---|
| Change | €-0.7275 -2.9% |
| Buy | €24.995 |
| Sell | €23.65 |
| Last Trade: | Buy 19.00 at €24.395 |
| Day's Volume: | 19 |
| Last Close: | €25.1225 |
| Open: | €24.395 |
| ISIN: | XS3060315465 |
| Day's Range | €24.395 - €24.395 |
| 52wk Range: | €0.0765 - €34.295 |
| Market Capitalisation: | €N/A |
| VWAP: | €24.395 |
| Shares in Issue: | N/A |
3x Abnb (3ABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €24.395 | Automatic Execution |
08:59:29 - 31-Dec-25 |
| Sell* | 6 | €24.60 | SI Trade |
12:17:25 - 29-Dec-25 |
| Sell* | 7 | €24.23 | SI Trade |
11:12:59 - 24-Dec-25 |
| Sell* | 4 | €25.01 | SI Trade |
14:38:03 - 22-Dec-25 |
| Sell* | 6 | €25.01 | SI Trade |
14:36:47 - 22-Dec-25 |
| Buy* | 1 | €23.85 | SI Trade |
09:13:34 - 18-Dec-25 |
| Sell* | 11 | €23.16 | Automatic Execution |
08:33:53 - 17-Dec-25 |
| Unknown* | 0 | €23.16 | SI Trade |
08:33:50 - 17-Dec-25 |
| Sell* | 3 | €23.16 | SI Trade |
08:33:50 - 17-Dec-25 |
| Sell* | 5 | €23.16 | SI Trade |
08:33:45 - 17-Dec-25 |
3x Abnb (3ABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
