Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Apple (3AAP) Share Price

Price 11,625.00p on 30-09-2026 at 18:05:10
Change 439.50p 3.94%
Buy 11,598.00p
Sell 11,567.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 68.00 at 11,625.00p
Day's Volume: 1,358
Last Close: 11,582.50p
Open: 10,917.00p
ISIN: IE00BK5BZS07
Day's Range 10,829.00p - 11,708.00p
52wk Range: 5,350.00p - 12,840.00p
Market Capitalisation: £N/A
VWAP: 11,343.56321p
Shares in Issue: N/A

Ls 3x Apple (3AAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 11,625.00p Automatic Execution
 16:13:57 - 30-Sep-26
Buy* 11 11,625.00p Automatic Execution
 16:13:57 - 30-Sep-26
Buy* 10 11,625.00p Automatic Execution
 16:13:57 - 30-Sep-26
Sell* 107 11,512.00p Automatic Execution
 15:16:19 - 30-Sep-26
Buy* 98 11,604.00p Automatic Execution
 15:14:17 - 30-Sep-26
Sell* 124 11,612.00p Automatic Execution
 15:12:04 - 30-Sep-26
Sell* 111 11,708.00p Automatic Execution
 15:07:16 - 30-Sep-26
Sell* 269 11,706.505p Ordinary
 15:07:15 - 30-Sep-26
Sell* 26 11,595.715p Ordinary
 15:03:52 - 30-Sep-26
Sell* 9 10,829.00p Automatic Execution
 10:51:56 - 30-Sep-26
See more Ls 3x Apple trades

Ls 3x Apple (3AAP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 11,197.00 11,266.00 11,120.00 11,143.00 1,122
28th Sep 2026 (Mon) 12,191.00 12,191.00 12,033.00 12,033.00 93
25th Sep 2026 (Fri) 11,552.00 11,573.00 11,524.00 11,793.00 307
24th Sep 2026 (Thu) 11,570.00 11,570.00 11,570.00 11,587.00 8
23rd Sep 2026 (Wed) 11,815.00 11,815.00 11,758.00 11,559.50 134
22nd Sep 2026 (Tue) 11,788.00 12,247.00 11,788.00 12,247.00 350
21st Sep 2026 (Mon) 11,382.00 11,503.00 11,382.00 11,567.00 552
18th Sep 2026 (Fri) 11,475.00 11,765.00 11,475.00 11,363.00 12
17th Sep 2026 (Thu) 11,296.00 11,296.00 11,140.00 11,223.00 407
16th Sep 2026 (Wed) 10,933.00 11,251.00 10,887.00 11,088.00 226
15th Sep 2026 (Tue) 10,747.00 10,753.00 10,723.00 10,786.00 225
14th Sep 2026 (Mon) 10,679.00 11,255.00 10,677.00 11,204.00 1,021
11th Sep 2026 (Fri) 10,402.00 11,318.00 10,362.00 11,265.00 937
10th Sep 2026 (Thu) 9,704.00 10,212.00 9,598.00 10,212.00 652
9th Sep 2026 (Wed) 9,620.00 9,620.00 9,441.00 9,190.50 611
8th Sep 2026 (Tue) 9,770.00 9,802.00 9,695.00 9,530.50 224
7th Sep 2026 (Mon) 9,965.00 10,039.00 9,677.00 9,835.00 1,463
4th Sep 2026 (Fri) 10,595.00 10,595.00 9,794.00 9,867.00 805
3rd Sep 2026 (Thu) 10,413.00 10,927.00 10,369.00 10,896.00 179
2nd Sep 2026 (Wed) 10,365.00 10,631.00 10,365.00 10,588.00 1,329
1st Sep 2026 (Tue) 9,649.00 10,409.00 9,558.00 10,337.00 683
31st Aug 2026 (Mon) 10,123.00 10,123.00 10,123.00 10,123.00 0
See more Ls 3x Apple price history

Ls 3x Apple (3AAP) Regulatory News

Date Source Headline
25th Jan 2021 4:36 pm RNS Price Monitoring Extension
See more Ls 3x Apple regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered