| Price | 10,205.00p on 13-07-2026 at 09:00:41 |
|---|---|
| Change | 212.50p 2.13% |
| Buy | 10,292.00p |
| Sell | 10,213.00p |
| Last Trade: | Buy 212.00 at 10,340.382p |
| Day's Volume: | 213 |
| Last Close: | 9,992.50p |
| Open: | 10,205.00p |
| ISIN: | IE00BK5BZS07 |
| Day's Range | 10,205.00p - 10,205.00p |
| 52wk Range: | 3,698.00p - 10,688.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,339.7464p |
| Shares in Issue: | N/A |
Ls 3x Apple (3AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 10,340.382p | Ordinary |
08:42:27 - 13-Jul-26 |
| Buy* | 1 | 10,205.00p | Automatic Execution |
08:23:44 - 13-Jul-26 |
| Sell* | 30 | 9,983.00p | Automatic Execution |
16:13:20 - 10-Jul-26 |
| Sell* | 30 | 10,018.00p | Automatic Execution |
16:13:20 - 10-Jul-26 |
| Sell* | 100 | 10,035.00p | Automatic Execution |
16:13:20 - 10-Jul-26 |
| Sell* | 100 | 10,035.00p | Automatic Execution |
16:13:20 - 10-Jul-26 |
| Buy* | 204 | 10,055.00p | Automatic Execution |
16:00:50 - 10-Jul-26 |
| Buy* | 30 | 10,055.00p | Automatic Execution |
16:00:50 - 10-Jul-26 |
| Buy* | 4 | 9,848.00p | Automatic Execution |
15:56:45 - 09-Jul-26 |
| Buy* | 10 | 9,830.00p | Automatic Execution |
15:54:55 - 09-Jul-26 |
Ls 3x Apple (3AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
