| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10,055.00 | 10,055.00 | 9,983.00 | 9,992.50 | 494 |
| 9th Jul 2026 (Thu) | 9,951.00 | 9,951.00 | 9,781.00 | 10,214.00 | 612 |
| 8th Jul 2026 (Wed) | 9,656.00 | 9,656.00 | 9,656.00 | 9,745.50 | 81 |
| 7th Jul 2026 (Tue) | 9,960.00 | 10,112.00 | 9,890.00 | 10,112.00 | 351 |
| 6th Jul 2026 (Mon) | 9,464.00 | 10,098.00 | 9,464.00 | 10,098.00 | 74 |
| 3rd Jul 2026 (Fri) | 9,243.00 | 9,243.00 | 9,243.00 | 9,356.00 | 55 |
| 2nd Jul 2026 (Thu) | 8,957.00 | 9,425.00 | 8,957.00 | 9,425.00 | 517 |
| 1st Jul 2026 (Wed) | 8,433.00 | 8,445.00 | 8,398.00 | 8,585.00 | 644 |
| 30th Jun 2026 (Tue) | 7,459.00 | 7,541.00 | 7,459.00 | 7,975.50 | 739 |
| 29th Jun 2026 (Mon) | 7,699.00 | 7,760.00 | 7,638.00 | 7,516.00 | 2,973 |
| 26th Jun 2026 (Fri) | 7,000.00 | 7,351.00 | 7,000.00 | 7,292.50 | 135 |
| 25th Jun 2026 (Thu) | 8,596.00 | 8,598.00 | 7,292.00 | 7,233.00 | 2,401 |
| 24th Jun 2026 (Wed) | 8,707.00 | 9,046.00 | 8,706.00 | 9,128.00 | 1,510 |
| 23rd Jun 2026 (Tue) | 8,792.00 | 9,206.00 | 8,728.00 | 9,101.00 | 2,453 |
| 22nd Jun 2026 (Mon) | 8,985.00 | 9,399.00 | 8,985.00 | 9,213.00 | 193 |
| 19th Jun 2026 (Fri) | 8,878.00 | 8,878.00 | 8,878.00 | 8,934.50 | 178 |
| 18th Jun 2026 (Thu) | 8,715.00 | 9,283.00 | 8,715.00 | 8,954.50 | 1,214 |
| 17th Jun 2026 (Wed) | 9,007.00 | 9,163.00 | 9,007.00 | 8,889.50 | 37 |
| 16th Jun 2026 (Tue) | 8,760.00 | 8,825.00 | 8,752.00 | 8,944.00 | 93 |
| 15th Jun 2026 (Mon) | 8,591.00 | 8,713.00 | 8,478.00 | 8,785.00 | 668 |
| 12th Jun 2026 (Fri) | 8,711.00 | 8,750.00 | 8,383.00 | 8,495.50 | 208 |
| 11th Jun 2026 (Thu) | 8,306.00 | 8,306.00 | 8,306.00 | 8,444.00 | 30 |
| 10th Jun 2026 (Wed) | 8,322.00 | 8,322.00 | 8,306.00 | 8,277.50 | 136 |
| 9th Jun 2026 (Tue) | 9,304.00 | 9,341.00 | 8,413.00 | 8,413.00 | 427 |
| 8th Jun 2026 (Mon) | 9,630.00 | 10,683.00 | 9,604.00 | 10,563.00 | 337 |
| 5th Jun 2026 (Fri) | 10,597.00 | 10,597.00 | 10,588.00 | 10,588.00 | 70 |
| 4th Jun 2026 (Thu) | 10,441.00 | 10,500.00 | 10,441.00 | 10,214.00 | 87 |
| 3rd Jun 2026 (Wed) | 10,654.00 | 10,688.00 | 10,315.00 | 10,315.00 | 138 |
| 2nd Jun 2026 (Tue) | 9,929.00 | 10,410.00 | 9,872.00 | 10,410.00 | 205 |
| 1st Jun 2026 (Mon) | 10,256.00 | 10,387.00 | 10,178.00 | 9,874.00 | 223 |
| 29th May 2026 (Fri) | 10,308.00 | 10,308.00 | 10,308.00 | 10,377.50 | 10 |
| 28th May 2026 (Thu) | 10,316.00 | 10,400.00 | 10,277.00 | 10,423.50 | 344 |
| 27th May 2026 (Wed) | 10,198.00 | 10,429.00 | 10,048.00 | 10,429.00 | 533 |
| 26th May 2026 (Tue) | 10,370.00 | 10,397.00 | 10,370.00 | 10,377.50 | 128 |
| 25th May 2026 (Mon) | 10,348.50 | 10,348.50 | 10,348.50 | 10,348.50 | 0 |
| 22nd May 2026 (Fri) | 9,862.00 | 9,877.00 | 9,840.00 | 10,348.50 | 126 |
| 21st May 2026 (Thu) | 9,558.00 | 9,558.00 | 9,558.00 | 9,626.50 | 43 |
| 20th May 2026 (Wed) | 9,073.00 | 9,210.00 | 9,073.00 | 9,210.00 | 0 |
| 19th May 2026 (Tue) | 9,063.00 | 9,073.00 | 9,063.00 | 9,073.00 | 483 |
| 18th May 2026 (Mon) | 9,225.00 | 9,225.00 | 9,225.00 | 8,938.50 | 35 |
| 15th May 2026 (Fri) | 9,014.00 | 9,014.00 | 8,996.00 | 9,601.50 | 140 |
| 14th May 2026 (Thu) | 9,102.00 | 9,353.00 | 9,092.00 | 9,221.00 | 435 |
| 13th May 2026 (Wed) | 8,741.00 | 9,084.00 | 8,720.00 | 9,084.00 | 741 |