| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 11,197.00 | 11,266.00 | 11,120.00 | 11,143.00 | 1,122 |
| 28th Sep 2026 (Mon) | 12,191.00 | 12,191.00 | 12,033.00 | 12,033.00 | 93 |
| 25th Sep 2026 (Fri) | 11,552.00 | 11,573.00 | 11,524.00 | 11,793.00 | 307 |
| 24th Sep 2026 (Thu) | 11,570.00 | 11,570.00 | 11,570.00 | 11,587.00 | 8 |
| 23rd Sep 2026 (Wed) | 11,815.00 | 11,815.00 | 11,758.00 | 11,559.50 | 134 |
| 22nd Sep 2026 (Tue) | 11,788.00 | 12,247.00 | 11,788.00 | 12,247.00 | 350 |
| 21st Sep 2026 (Mon) | 11,382.00 | 11,503.00 | 11,382.00 | 11,567.00 | 552 |
| 18th Sep 2026 (Fri) | 11,475.00 | 11,765.00 | 11,475.00 | 11,363.00 | 12 |
| 17th Sep 2026 (Thu) | 11,296.00 | 11,296.00 | 11,140.00 | 11,223.00 | 407 |
| 16th Sep 2026 (Wed) | 10,933.00 | 11,251.00 | 10,887.00 | 11,088.00 | 226 |
| 15th Sep 2026 (Tue) | 10,747.00 | 10,753.00 | 10,723.00 | 10,786.00 | 225 |
| 14th Sep 2026 (Mon) | 10,679.00 | 11,255.00 | 10,677.00 | 11,204.00 | 1,021 |
| 11th Sep 2026 (Fri) | 10,402.00 | 11,318.00 | 10,362.00 | 11,265.00 | 937 |
| 10th Sep 2026 (Thu) | 9,704.00 | 10,212.00 | 9,598.00 | 10,212.00 | 652 |
| 9th Sep 2026 (Wed) | 9,620.00 | 9,620.00 | 9,441.00 | 9,190.50 | 611 |
| 8th Sep 2026 (Tue) | 9,770.00 | 9,802.00 | 9,695.00 | 9,530.50 | 224 |
| 7th Sep 2026 (Mon) | 9,965.00 | 10,039.00 | 9,677.00 | 9,835.00 | 1,463 |
| 4th Sep 2026 (Fri) | 10,595.00 | 10,595.00 | 9,794.00 | 9,867.00 | 805 |
| 3rd Sep 2026 (Thu) | 10,413.00 | 10,927.00 | 10,369.00 | 10,896.00 | 179 |
| 2nd Sep 2026 (Wed) | 10,365.00 | 10,631.00 | 10,365.00 | 10,588.00 | 1,329 |
| 1st Sep 2026 (Tue) | 9,649.00 | 10,409.00 | 9,558.00 | 10,337.00 | 683 |
| 31st Aug 2026 (Mon) | 10,123.00 | 10,123.00 | 10,123.00 | 10,123.00 | 0 |
| 28th Aug 2026 (Fri) | 9,465.00 | 10,093.00 | 9,465.00 | 10,123.00 | 431 |
| 27th Aug 2026 (Thu) | 9,085.00 | 9,484.00 | 9,045.00 | 9,446.00 | 406 |
| 26th Aug 2026 (Wed) | 8,966.00 | 9,280.00 | 8,966.00 | 9,269.50 | 51 |
| 25th Aug 2026 (Tue) | 9,032.00 | 9,032.00 | 9,028.00 | 8,962.50 | 245 |
| 24th Aug 2026 (Mon) | 9,149.00 | 9,149.00 | 9,149.00 | 9,215.50 | 103 |
| 21st Aug 2026 (Fri) | 9,190.00 | 9,198.00 | 8,800.00 | 9,092.00 | 1,000 |
| 20th Aug 2026 (Thu) | 9,573.00 | 9,825.00 | 9,573.00 | 9,698.00 | 105 |
| 19th Aug 2026 (Wed) | 9,121.00 | 9,819.00 | 9,121.00 | 9,808.00 | 1,153 |
| 18th Aug 2026 (Tue) | 8,755.00 | 9,215.00 | 8,755.00 | 9,171.50 | 845 |
| 17th Aug 2026 (Mon) | 8,829.00 | 8,900.00 | 8,691.00 | 8,656.00 | 405 |
| 14th Aug 2026 (Fri) | 8,758.00 | 8,758.00 | 8,676.00 | 8,757.50 | 368 |
| 13th Aug 2026 (Thu) | 8,650.00 | 8,704.00 | 8,594.00 | 8,648.50 | 416 |
| 12th Aug 2026 (Wed) | 8,688.00 | 8,748.00 | 8,500.00 | 8,415.50 | 548 |
| 11th Aug 2026 (Tue) | 9,095.00 | 9,100.00 | 8,850.00 | 8,901.00 | 206 |
| 10th Aug 2026 (Mon) | 9,140.00 | 9,160.00 | 8,850.00 | 8,873.00 | 1,449 |
| 7th Aug 2026 (Fri) | 9,500.00 | 9,500.00 | 9,421.00 | 9,421.00 | 30 |
| 6th Aug 2026 (Thu) | 9,540.00 | 9,616.00 | 9,253.00 | 9,253.00 | 393 |
| 5th Aug 2026 (Wed) | 9,289.00 | 9,479.00 | 8,991.00 | 9,109.00 | 1,263 |
| 4th Aug 2026 (Tue) | 8,737.00 | 8,985.00 | 8,623.00 | 8,879.00 | 2,640 |
| 3rd Aug 2026 (Mon) | 9,136.00 | 9,288.00 | 8,726.00 | 8,726.00 | 335 |
| 31st Jul 2026 (Fri) | 9,421.00 | 9,421.00 | 8,322.00 | 8,403.50 | 1,921 |
| 30th Jul 2026 (Thu) | 12,417.00 | 12,418.00 | 11,626.00 | 11,626.00 | 442 |