| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 11,625.00p | Automatic Execution |
16:13:57 - 30-Sep-26 |
| Buy* | 11 | 11,625.00p | Automatic Execution |
16:13:57 - 30-Sep-26 |
| Buy* | 10 | 11,625.00p | Automatic Execution |
16:13:57 - 30-Sep-26 |
| Sell* | 107 | 11,512.00p | Automatic Execution |
15:16:19 - 30-Sep-26 |
| Buy* | 98 | 11,604.00p | Automatic Execution |
15:14:17 - 30-Sep-26 |
| Sell* | 124 | 11,612.00p | Automatic Execution |
15:12:04 - 30-Sep-26 |
| Sell* | 111 | 11,708.00p | Automatic Execution |
15:07:16 - 30-Sep-26 |
| Sell* | 269 | 11,706.505p | Ordinary |
15:07:15 - 30-Sep-26 |
| Sell* | 26 | 11,595.715p | Ordinary |
15:03:52 - 30-Sep-26 |
| Sell* | 9 | 10,829.00p | Automatic Execution |
10:51:56 - 30-Sep-26 |
| Buy* | 9 | 10,834.60p | Ordinary |
10:42:25 - 30-Sep-26 |
| Sell* | 40 | 10,850.00p | Automatic Execution |
09:59:14 - 30-Sep-26 |
| Sell* | 40 | 10,850.00p | Automatic Execution |
09:59:14 - 30-Sep-26 |
| Sell* | 34 | 10,850.00p | Automatic Execution |
09:59:14 - 30-Sep-26 |
| Sell* | 24 | 10,850.00p | Automatic Execution |
09:59:14 - 30-Sep-26 |
| Sell* | 22 | 10,875.00p | Automatic Execution |
09:32:03 - 30-Sep-26 |
| Sell* | 74 | 10,875.00p | Automatic Execution |
09:32:03 - 30-Sep-26 |
| Sell* | 87 | 10,875.00p | Automatic Execution |
09:32:02 - 30-Sep-26 |
| Buy* | 91 | 10,914.00p | Ordinary |
08:22:40 - 30-Sep-26 |
| Buy* | 4 | 10,918.00p | Automatic Execution |
08:21:07 - 30-Sep-26 |
| Buy* | 100 | 10,917.00p | Automatic Execution |
08:21:07 - 30-Sep-26 |
| Sell* | 9 | 11,143.00p | Uncrossing Trade |
16:35:10 - 29-Sep-26 |
| Buy* | 54 | 11,194.00p | Automatic Execution |
16:16:21 - 29-Sep-26 |
| Buy* | 101 | 11,206.00p | Automatic Execution |
15:59:00 - 29-Sep-26 |
| Buy* | 44 | 11,150.00p | Ordinary |
15:47:42 - 29-Sep-26 |
| Buy* | 102 | 11,120.00p | Automatic Execution |
15:42:00 - 29-Sep-26 |
| Buy* | 89 | 11,146.00p | Ordinary |
15:38:16 - 29-Sep-26 |
| Buy* | 90 | 11,095.00p | Ordinary |
15:28:34 - 29-Sep-26 |
| Buy* | 89 | 11,138.00p | Ordinary |
15:26:36 - 29-Sep-26 |
| Buy* | 89 | 11,266.00p | Automatic Execution |
14:47:19 - 29-Sep-26 |
| Buy* | 89 | 11,194.72p | Ordinary |
14:43:42 - 29-Sep-26 |
| Buy* | 101 | 11,197.00p | Automatic Execution |
14:43:42 - 29-Sep-26 |
| Buy* | 89 | 11,228.00p | Ordinary |
14:42:06 - 29-Sep-26 |
| Buy* | 88 | 11,239.00p | Ordinary |
14:40:34 - 29-Sep-26 |
| Buy* | 88 | 11,299.5583p | Ordinary |
14:38:18 - 29-Sep-26 |
| Sell* | 1 | 12,033.00p | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 10 | 12,223.00p | Ordinary |
14:53:20 - 28-Sep-26 |
| Buy* | 82 | 12,191.00p | Automatic Execution |
14:38:57 - 28-Sep-26 |
| Unknown* | 86 | 11,953.00p | Ordinary |
08:22:19 - 28-Sep-26 |
| Sell* | 105 | 11,524.00p | Automatic Execution |
14:42:16 - 25-Sep-26 |
| Sell* | 14 | 11,573.00p | Automatic Execution |
12:51:00 - 25-Sep-26 |
| Buy* | 86 | 11,574.00p | Ordinary |
10:10:18 - 25-Sep-26 |
| Buy* | 17 | 11,552.00p | Automatic Execution |
09:53:05 - 25-Sep-26 |
| Sell* | 85 | 11,511.649p | Ordinary |
08:13:59 - 25-Sep-26 |
| Sell* | 4 | 11,570.00p | Automatic Execution |
08:51:04 - 24-Sep-26 |
| Buy* | 4 | 11,585.59p | Ordinary |
08:45:56 - 24-Sep-26 |
| Buy* | 42 | 11,758.00p | Automatic Execution |
15:33:29 - 23-Sep-26 |
| Buy* | 42 | 11,717.73p | Ordinary |
15:31:57 - 23-Sep-26 |
| Buy* | 25 | 11,815.00p | Automatic Execution |
14:51:09 - 23-Sep-26 |
| Buy* | 25 | 11,814.65p | Ordinary |
14:50:28 - 23-Sep-26 |
| Unknown* | 104 | 11,987.00p | Ordinary |
11:06:09 - 23-Sep-26 |
| Sell* | 11 | 12,247.00p | Uncrossing Trade |
16:35:26 - 22-Sep-26 |
| Sell* | 23 | 12,135.00p | Automatic Execution |
15:57:36 - 22-Sep-26 |
| Sell* | 23 | 12,114.44p | Ordinary |
15:56:17 - 22-Sep-26 |
| Buy* | 96 | 11,923.00p | Automatic Execution |
15:27:03 - 22-Sep-26 |
| Sell* | 42 | 11,888.00p | Automatic Execution |
15:03:47 - 22-Sep-26 |
| Sell* | 35 | 11,888.00p | Automatic Execution |
15:03:47 - 22-Sep-26 |
| Sell* | 20 | 11,788.00p | Automatic Execution |
08:08:17 - 22-Sep-26 |
| Sell* | 100 | 11,788.00p | Automatic Execution |
08:08:17 - 22-Sep-26 |
| Sell* | 202 | 11,500.00p | Automatic Execution |
15:04:43 - 21-Sep-26 |
| Sell* | 20 | 11,397.00p | Automatic Execution |
14:23:51 - 21-Sep-26 |
| Buy* | 14 | 11,382.00p | Automatic Execution |
11:58:30 - 21-Sep-26 |
| Buy* | 10 | 11,382.00p | Automatic Execution |
11:58:30 - 21-Sep-26 |
| Buy* | 10 | 11,382.00p | Automatic Execution |
11:57:55 - 21-Sep-26 |
| Buy* | 10 | 11,382.00p | Automatic Execution |
11:57:55 - 21-Sep-26 |
| Buy* | 10 | 11,382.00p | Automatic Execution |
11:57:55 - 21-Sep-26 |
| Buy* | 10 | 11,382.00p | Automatic Execution |
11:57:52 - 21-Sep-26 |
| Sell* | 64 | 11,379.45p | Ordinary |
10:54:07 - 21-Sep-26 |
| Sell* | 2 | 11,481.00p | Automatic Execution |
14:45:13 - 18-Sep-26 |
| Buy* | 5 | 11,765.00p | Automatic Execution |
11:34:22 - 18-Sep-26 |
| Sell* | 5 | 11,475.00p | Automatic Execution |
10:33:21 - 18-Sep-26 |
| Buy* | 10 | 11,140.00p | Automatic Execution |
16:20:38 - 17-Sep-26 |
| Buy* | 10 | 11,140.00p | Automatic Execution |
16:20:36 - 17-Sep-26 |
| Buy* | 10 | 11,140.00p | Automatic Execution |
16:20:36 - 17-Sep-26 |
| Buy* | 8 | 11,145.00p | Automatic Execution |
15:56:23 - 17-Sep-26 |
| Buy* | 10 | 11,145.00p | Automatic Execution |
15:54:51 - 17-Sep-26 |
| Buy* | 12 | 11,145.00p | Automatic Execution |
15:54:51 - 17-Sep-26 |
| Buy* | 16 | 11,145.00p | Automatic Execution |
15:54:51 - 17-Sep-26 |
| Buy* | 10 | 11,145.00p | Automatic Execution |
15:54:51 - 17-Sep-26 |
| Buy* | 10 | 11,145.00p | Automatic Execution |
15:54:51 - 17-Sep-26 |
| Buy* | 16 | 11,145.00p | Automatic Execution |
15:54:51 - 17-Sep-26 |
| Buy* | 10 | 11,145.00p | Automatic Execution |
15:54:50 - 17-Sep-26 |
| Buy* | 10 | 11,145.00p | Automatic Execution |
15:54:49 - 17-Sep-26 |
| Buy* | 10 | 11,145.00p | Automatic Execution |
15:54:49 - 17-Sep-26 |
| Buy* | 11 | 11,145.00p | Automatic Execution |
15:54:49 - 17-Sep-26 |
| Buy* | 10 | 11,145.00p | Automatic Execution |
15:54:45 - 17-Sep-26 |
| Sell* | 75 | 11,215.00p | Automatic Execution |
15:19:20 - 17-Sep-26 |
| Buy* | 38 | 11,296.00p | Automatic Execution |
12:10:02 - 17-Sep-26 |
| Buy* | 10 | 11,296.00p | Automatic Execution |
12:07:01 - 17-Sep-26 |
| Buy* | 10 | 11,296.00p | Automatic Execution |
12:07:01 - 17-Sep-26 |
| Buy* | 58 | 11,251.00p | Automatic Execution |
14:40:26 - 16-Sep-26 |
| Buy* | 47 | 10,947.00p | Automatic Execution |
12:00:02 - 16-Sep-26 |
| Buy* | 60 | 10,947.00p | Automatic Execution |
12:00:02 - 16-Sep-26 |
| Sell* | 1 | 10,887.00p | Automatic Execution |
08:52:41 - 16-Sep-26 |
| Sell* | 60 | 10,933.00p | Uncrossing Trade |
08:00:21 - 16-Sep-26 |
| Sell* | 4 | 10,753.00p | Automatic Execution |
16:15:50 - 15-Sep-26 |
| Sell* | 26 | 10,753.00p | Automatic Execution |
16:14:43 - 15-Sep-26 |
| Sell* | 30 | 10,753.00p | Automatic Execution |
16:14:33 - 15-Sep-26 |
| Buy* | 47 | 10,725.00p | Automatic Execution |
16:11:45 - 15-Sep-26 |
| Buy* | 47 | 10,723.00p | Automatic Execution |
16:11:44 - 15-Sep-26 |
| Buy* | 30 | 10,737.00p | Automatic Execution |
15:40:17 - 15-Sep-26 |
| Buy* | 10 | 10,737.00p | Automatic Execution |
15:40:17 - 15-Sep-26 |
| Buy* | 10 | 10,737.00p | Automatic Execution |
15:40:17 - 15-Sep-26 |
| Buy* | 1 | 10,737.00p | Automatic Execution |
15:40:17 - 15-Sep-26 |
| Buy* | 10 | 10,737.00p | Automatic Execution |
15:40:17 - 15-Sep-26 |
| Buy* | 10 | 10,747.00p | Automatic Execution |
15:37:09 - 15-Sep-26 |
| Sell* | 83 | 11,204.00p | Uncrossing Trade |
16:35:03 - 14-Sep-26 |
| Buy* | 18 | 11,086.00p | Automatic Execution |
15:59:59 - 14-Sep-26 |
| Buy* | 41 | 11,086.00p | Automatic Execution |
15:59:59 - 14-Sep-26 |
| Buy* | 29 | 11,137.00p | Automatic Execution |
15:16:48 - 14-Sep-26 |
| Buy* | 29 | 11,150.76p | Ordinary |
15:16:38 - 14-Sep-26 |
| Buy* | 14 | 11,175.00p | Automatic Execution |
15:13:54 - 14-Sep-26 |
| Buy* | 12 | 11,175.00p | Automatic Execution |
15:13:54 - 14-Sep-26 |
| Buy* | 36 | 11,175.00p | Automatic Execution |
15:13:54 - 14-Sep-26 |
| Buy* | 10 | 11,175.00p | Automatic Execution |
15:13:54 - 14-Sep-26 |
| Sell* | 45 | 11,195.00p | Automatic Execution |
15:10:44 - 14-Sep-26 |
| Buy* | 58 | 11,255.00p | Automatic Execution |
15:08:33 - 14-Sep-26 |
| Sell* | 15 | 11,213.00p | Automatic Execution |
15:06:59 - 14-Sep-26 |
| Sell* | 30 | 11,220.00p | Automatic Execution |
15:06:59 - 14-Sep-26 |
| Sell* | 60 | 11,210.00p | Automatic Execution |
15:00:43 - 14-Sep-26 |
| Sell* | 60 | 11,198.25p | Ordinary |
14:59:47 - 14-Sep-26 |
| Buy* | 60 | 11,290.00p | Ordinary |
14:57:42 - 14-Sep-26 |
| Buy* | 13 | 11,156.00p | Automatic Execution |
12:35:13 - 14-Sep-26 |
| Buy* | 6 | 11,156.00p | Automatic Execution |
12:35:13 - 14-Sep-26 |
| Buy* | 10 | 11,156.00p | Automatic Execution |
12:33:25 - 14-Sep-26 |
| Buy* | 10 | 11,156.00p | Automatic Execution |
12:33:25 - 14-Sep-26 |
| Buy* | 14 | 11,156.00p | Automatic Execution |
12:33:25 - 14-Sep-26 |
| Buy* | 18 | 11,156.00p | Automatic Execution |
12:33:25 - 14-Sep-26 |
| Buy* | 61 | 10,742.00p | Automatic Execution |
08:27:07 - 14-Sep-26 |
| Sell* | 47 | 10,680.00p | Automatic Execution |
08:21:52 - 14-Sep-26 |
| Sell* | 90 | 10,677.00p | Automatic Execution |
08:19:58 - 14-Sep-26 |
| Sell* | 52 | 10,678.00p | Automatic Execution |
08:19:58 - 14-Sep-26 |
| Sell* | 100 | 10,679.00p | Automatic Execution |
08:19:58 - 14-Sep-26 |
| Sell* | 80 | 11,296.00p | Automatic Execution |
16:29:40 - 11-Sep-26 |
| Sell* | 45 | 11,318.00p | Automatic Execution |
16:03:35 - 11-Sep-26 |
| Buy* | 58 | 11,198.00p | Automatic Execution |
15:40:13 - 11-Sep-26 |
| Buy* | 9 | 11,200.00p | Automatic Execution |
15:28:14 - 11-Sep-26 |
| Buy* | 49 | 11,030.00p | Automatic Execution |
14:57:36 - 11-Sep-26 |
| Buy* | 10 | 11,030.00p | Automatic Execution |
14:57:36 - 11-Sep-26 |
| Buy* | 59 | 11,177.00p | Automatic Execution |
14:39:36 - 11-Sep-26 |
| Unknown* | 332 | 11,127.00p | Ordinary |
14:39:18 - 11-Sep-26 |
| Sell* | 45 | 11,122.00p | Automatic Execution |
14:39:09 - 11-Sep-26 |
| Sell* | 22 | 11,052.00p | Automatic Execution |
14:37:54 - 11-Sep-26 |
| Sell* | 30 | 11,062.00p | Automatic Execution |
14:37:54 - 11-Sep-26 |
| Sell* | 46 | 11,083.00p | Automatic Execution |
14:36:54 - 11-Sep-26 |
| Buy* | 60 | 10,992.00p | Automatic Execution |
14:35:30 - 11-Sep-26 |
| Buy* | 50 | 10,848.00p | Automatic Execution |
14:33:57 - 11-Sep-26 |
| Buy* | 10 | 10,848.00p | Automatic Execution |
14:33:44 - 11-Sep-26 |
| Buy* | 19 | 10,800.00p | Automatic Execution |
14:33:22 - 11-Sep-26 |
| Buy* | 25 | 10,500.00p | Automatic Execution |
14:28:00 - 11-Sep-26 |
| Buy* | 14 | 10,462.00p | Ordinary |
14:02:46 - 11-Sep-26 |
| Buy* | 63 | 10,416.00p | Automatic Execution |
13:30:11 - 11-Sep-26 |
| Buy* | 10 | 10,447.00p | Automatic Execution |
13:19:09 - 11-Sep-26 |
| Buy* | 20 | 10,464.00p | Automatic Execution |
12:42:45 - 11-Sep-26 |
| Buy* | 42 | 10,464.00p | Automatic Execution |
12:42:45 - 11-Sep-26 |
| Buy* | 1 | 10,450.00p | Automatic Execution |
11:59:21 - 11-Sep-26 |
| Sell* | 5 | 10,362.00p | Automatic Execution |
09:57:14 - 11-Sep-26 |
| Buy* | 36 | 10,451.00p | Automatic Execution |
08:59:23 - 11-Sep-26 |
| Buy* | 10 | 10,451.00p | Automatic Execution |
08:58:52 - 11-Sep-26 |
| Buy* | 11 | 10,451.00p | Automatic Execution |
08:58:52 - 11-Sep-26 |
| Sell* | 64 | 10,402.00p | Uncrossing Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 51 | 10,212.00p | Uncrossing Trade |
16:35:17 - 10-Sep-26 |
| Buy* | 64 | 10,184.00p | Automatic Execution |
16:28:30 - 10-Sep-26 |
| Sell* | 93 | 10,152.00p | Automatic Execution |
16:26:36 - 10-Sep-26 |
| Buy* | 22 | 10,038.00p | Automatic Execution |
16:15:50 - 10-Sep-26 |
| Buy* | 43 | 10,038.00p | Automatic Execution |
16:15:50 - 10-Sep-26 |
| Buy* | 1 | 9,926.00p | Automatic Execution |
14:44:40 - 10-Sep-26 |
| Buy* | 65 | 9,926.00p | Automatic Execution |
14:44:39 - 10-Sep-26 |
| Buy* | 10 | 9,641.00p | Automatic Execution |
13:52:11 - 10-Sep-26 |
| Buy* | 10 | 9,641.00p | Automatic Execution |
13:52:11 - 10-Sep-26 |
| Buy* | 24 | 9,641.00p | Automatic Execution |
13:52:11 - 10-Sep-26 |
| Buy* | 24 | 9,641.00p | Automatic Execution |
13:52:11 - 10-Sep-26 |
| Sell* | 56 | 9,598.00p | Automatic Execution |
13:50:52 - 10-Sep-26 |
| Sell* | 45 | 9,600.00p | Automatic Execution |
13:50:52 - 10-Sep-26 |
| Sell* | 1 | 9,632.00p | Automatic Execution |
13:34:27 - 10-Sep-26 |
| Sell* | 1 | 9,632.00p | Automatic Execution |
13:34:27 - 10-Sep-26 |
| Buy* | 4 | 9,670.00p | Automatic Execution |
12:54:08 - 10-Sep-26 |
| Unknown* | 127 | 9,806.00p | Ordinary |
11:51:36 - 10-Sep-26 |
| Buy* | 22 | 9,807.00p | Automatic Execution |
09:53:25 - 10-Sep-26 |
| Buy* | 30 | 9,803.00p | Automatic Execution |
09:53:25 - 10-Sep-26 |
| Sell* | 21 | 9,778.00p | Automatic Execution |
09:49:07 - 10-Sep-26 |
| Sell* | 45 | 9,778.00p | Automatic Execution |
09:49:07 - 10-Sep-26 |
| Sell* | 10 | 9,704.00p | Automatic Execution |
09:15:29 - 10-Sep-26 |
| Buy* | 10 | 9,705.64p | Ordinary |
09:15:03 - 10-Sep-26 |
| Sell* | 68 | 9,483.00p | Automatic Execution |
14:45:00 - 09-Sep-26 |
| Buy* | 26 | 9,501.00p | Automatic Execution |
14:37:10 - 09-Sep-26 |
| Buy* | 26 | 9,475.17p | Ordinary |
14:27:58 - 09-Sep-26 |
| Sell* | 24 | 9,441.00p | Automatic Execution |
12:32:27 - 09-Sep-26 |
| Sell* | 45 | 9,441.00p | Automatic Execution |
12:32:27 - 09-Sep-26 |
| Buy* | 53 | 9,449.00p | Automatic Execution |
12:14:28 - 09-Sep-26 |
| Sell* | 1 | 9,467.00p | Automatic Execution |
11:56:50 - 09-Sep-26 |
| Sell* | 10 | 9,467.00p | Automatic Execution |
11:56:50 - 09-Sep-26 |
| Sell* | 13 | 9,467.00p | Automatic Execution |
11:56:50 - 09-Sep-26 |
| Sell* | 15 | 9,467.00p | Automatic Execution |
11:56:50 - 09-Sep-26 |
| Sell* | 10 | 9,467.00p | Automatic Execution |
11:54:34 - 09-Sep-26 |
| Sell* | 20 | 9,467.00p | Automatic Execution |
11:50:34 - 09-Sep-26 |
| Sell* | 11 | 9,521.00p | Automatic Execution |
11:30:46 - 09-Sep-26 |
| Sell* | 10 | 9,521.00p | Automatic Execution |
11:30:44 - 09-Sep-26 |
| Sell* | 10 | 9,521.00p | Automatic Execution |
11:30:39 - 09-Sep-26 |
| Sell* | 10 | 9,521.00p | Automatic Execution |
11:30:39 - 09-Sep-26 |